Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
15.01.21 | 16:00:42 | 32.00 | GBX | 4,000 | 1,280.00 | Off-Book | - | AIMX |
15.01.21 | 15:26:44 | 35.50 | GBX | 8 | 2.84 | Off-Book | - | AIMX |
15.01.21 | 14:44:58 | 35.50 | GBX | 1,338 | 474.99 | Off-Book | - | AIMX |
15.01.21 | 14:25:03 | 31.50 | GBX | 9 | 2.84 | Off-Book | - | AIMX |
15.01.21 | 11:22:46 | 35.00 | GBX | 800 | 280.00 | Off-Book | - | AIMX |