Price (GBX)
33.50 3.08% (1.00)
HDDORD 4P
Track 1 instrument
Open / Last close
- / 33.50
High / Low
33.50 / 32.50
Bid / Offer
31.00 / 36.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 17.01.21 08:47:59 - All data delayed at least 15 minutes
1 instrument

Hardide PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HDDORD 4P33.50
GBX
3.08%Equity-

Price information

What's this?
Open price
-
Previous close price / date
33.50 / 15 January 2021
Volume
13,082
Turnover (on book)
-
52 week range
16.25 / 66.00
YTD return
-2.90
1 year return
-45.53

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.30
Earnings per share
-0.03
Issue date
05 March 2019
ISIN
GB00BJJPX768
SEDOL
BJJPX76
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 16:00:42 32.00 GBX 4,000 1,280.00 Off-Book - AIMX
15.01.21 15:26:44 35.50 GBX 8 2.84 Off-Book - AIMX
15.01.21 14:44:58 35.50 GBX 1,338 474.99 Off-Book - AIMX
15.01.21 14:25:03 31.50 GBX 9 2.84 Off-Book - AIMX
15.01.21 11:22:46 35.00 GBX 800 280.00 Off-Book - AIMX