Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
25.01.21 | 14:47:49 | 35.80 | GBX | 5,000 | 1,790.00 | Off-Book | - | AIMX |
25.01.21 | 12:55:08 | 32.20 | GBX | 125 | 40.25 | Off-Book | - | AIMX |
25.01.21 | 12:12:23 | 32.20 | GBX | 3,144 | 1,012.37 | Off-Book | - | AIMX |
25.01.21 | 10:55:26 | 32.20 | GBX | 2,284 | 735.45 | Off-Book | - | AIMX |
25.01.21 | 08:41:57 | 32.20 | GBX | 74 | 23.83 | Off-Book | - | AIMX |