Price (GBX)
510.00 6.03% (29.00)
HCMORD USD0.10
Track 1 instrument
Open / Last close
- / 510.00
High / Low
510.00 / 493.50
Bid / Offer
508.00 / 510.00
Special Condition: -
Trading Status: Market Close
As at 09.12.21 01:55:00 - All data delayed at least 15 minutes
1 instrument

HUTCHMED (China) Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HCMORD USD0.10510.00
GBX
6.03%Equity-

Price information

What's this?
Open price
-
Previous close price / date
510.00 / 08 December 2021
Volume
557,177
Turnover (on book)
£1,911,563.45

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4,158.06
Earnings per share
-0.18
Issue date
30 May 2019
ISIN
KYG4672N1198
SEDOL
BJQ2P07
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
08.12.21 13:44:45 500.66 GBX 100,000 500,661.00 Off-Book P LRGS AIMX AIMX
08.12.21 11:01:18 500.10 GBX 51,300 256,548.74 Off-Book P LRGS AIMX AIMX
08.12.21 17:12:50 504.26 GBX 1,463 7,377.37 Off-Book TNCP ECHO XOFF
08.12.21 17:10:17 503.28 GBX 679 3,417.26 Off-Book TNCP ECHO XOFF
08.12.21 17:04:23 507.27 GBX 459 2,328.39 Off-Book TNCP ECHO XOFF