Price (GBX)
441.00 -4.34% (-20.00)
HCMORD USD0.10
Track 1 instrument
Open / Last close
457.00 / 441.00
High / Low
458.50 / 433.50
Bid / Offer
435.00 / 445.00
Special Condition: -
Trading Status: Market Close
As at 23.01.22 08:38:26 - All data delayed at least 15 minutes
1 instrument

HUTCHMED (China) Limited instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HCMORD USD0.10441.00
GBX
-4.34%Equity-

Price information

What's this?
Open price
457.00
Previous close price / date
441.00 / 21 January 2022
Volume
130,873
Turnover (on book)
£480,279.82

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3,985.49
Earnings per share
-0.18
Issue date
30 May 2019
ISIN
KYG4672N1198
SEDOL
BJQ2P07
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
21.01.22 16:35:08 441.00 GBX 2,601 11,470.41 UT P - AIMX
21.01.22 16:29:53 435.00 GBX 120 522.00 AT P ALGO - AIMX
21.01.22 16:29:01 436.00 GBX 500 2,180.00 AT P ALGO - AIMX
21.01.22 16:29:00 434.50 GBX 96 417.12 AT P ALGO - AIMX
21.01.22 16:28:30 435.82 GBX 260 1,133.13 Off-Book P AIMX AIMX