Price (GBX)
528.00 1.93% (10.00)
HCMORD USD0.10
Track 1 instrument
Open / Last close
- / 528.00
High / Low
528.00 / 499.00
Bid / Offer
520.00 / 526.00
Turnover
£879,939.59
Special Condition: -
Trading Status: Market Close
As at 19.09.20 19:49:36 - All data delayed at least 15 minutes

Hutchison China Meditech Ltd instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HCMORD USD0.10528.00
GBX
1.93%Equity-

Price information

What's this?
Open price
-
Previous close price / date
528.00 / 18 September 2020
Volume
173,629
Turnover
£879,939.59
52 week range
258.00 / 528.00
YTD return
32.00
1 year return
60.12

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3,680.88
Earnings per share
-0.16
Issue date
30 May 2019
ISIN
KYG4672N1198
SEDOL
BJQ2P07
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:35:27 528.00 GBX 3,077 16,246.56 UT - AIMX
18.09.20 16:28:50 524.00 GBX 248 1,299.52 AT ALGO AIMX
18.09.20 16:25:29 520.06 GBX 1,000 5,200.60 Off-Book - AIMX
18.09.20 16:22:11 525.94 GBX 1,899 9,987.60 Off-Book - AIMX
18.09.20 16:20:33 526.00 GBX 205 1,078.30 AT ALGO AIMX

Latest reports

from Hutchison China Meditech Ltd
2019 Annual Report
link
Issuer presentations live and on demand
Watch on Spark Live