Price (GBX)
685.00 -% (-)
HCFTORD 25P
Track 1 instrument
Open / Last close
- / 685.00
High / Low
685.00 / 680.00
Bid / Offer
650.00 / 720.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 20.09.20 18:08:53 - All data delayed at least 15 minutes

HIGHCROFT INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HCFTORD 25P685.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
685.00 / 18 September 2020
Volume
923
Turnover
-
52 week range
635.00 / 947.50
YTD return
-27.32
1 year return
-23.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
35.45
Earnings per share
0.22
Issue date
21 December 2006
ISIN
GB0004254875
SEDOL
0425487
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 15:07:49 650.00 GBX 923 5,999.50 Off-Book - XLON
17.09.20 10:38:50 690.00 GBX 56 386.40 Off-Book N XLON
08.09.20 09:16:23 690.00 GBX 8 55.20 Off-Book N XLON
04.09.20 14:47:10 675.00 GBX 2,000 13,500.00 Off-Book N LRGS XLON
04.09.20 12:32:04 675.00 GBX 101 681.75 Off-Book N XLON