Price (GBX)
670.00 -%
HCFTORD 25P
Track
Open / Last close
- / 670.00
High / Low
670.00 / 670.00
Bid / Offer
630.00 / 710.00
Turnover
Special Condition: XD
Trading Status: Market Close
As at 06.06.20 12:42:56 - All data delayed at least 15 minutes

HIGHCROFT INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HCFTORD 25P670.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
670.00 / 05 June 2020
Volume
299
Turnover
-
52 week range
635.00 / 947.50
YTD return
-28.91
1 year return
-23.43

Instrument information

What's this?
Instrument market cap (£m)
34.67
Earnings per share
0.95
Dividend (yield)
5.93 %
Issue date
21 December 2006
ISIN
GB0004254875
SEDOL
0425487
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 10:20:05 668.00 GBX 299 1,997.32 Off-Book - XLON
03.06.20 14:08:45 668.00 GBX 73 487.64 Off-Book N XLON
02.06.20 09:14:47 641.10 GBX 1,164 7,462.40 Off-Book N LRGS XLON
01.06.20 12:56:24 660.00 GBX 1,140 7,524.00 Off-Book N LRGS XLON
01.06.20 09:19:51 647.00 GBX 766 4,956.02 Off-Book N XLON