Price (GBX)
685.00 -% (-)
HCFTORD 25P
Track 1 instrument
Open / Last close
- / 685.00
High / Low
685.00 / 680.00
Bid / Offer
650.00 / 720.00
Turnover
-
Special Condition: -
Trading Status: Regular Trading
As at 20.10.20 14:47:09 - All data delayed at least 15 minutes

HIGHCROFT INVESTMENTS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HCFTORD 25P685.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
685.00 / 19 October 2020
Volume
-
Turnover
-
52 week range
635.00 / 947.50
YTD return
-27.32
1 year return
-23.03

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
35.45
Earnings per share
0.22
Issue date
21 December 2006
ISIN
GB0004254875
SEDOL
0425487
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
19.10.20 15:38:35 716.50 GBX 150 1,074.75 Off-Book N XLON
19.10.20 14:43:23 652.10 GBX 634 4,134.31 Off-Book N XLON
16.10.20 12:35:09 652.10 GBX 107 697.75 Off-Book N XLON
16.10.20 11:03:45 706.50 GBX 633 4,472.15 Off-Book N XLON
15.10.20 16:09:02 690.00 GBX 2,000 13,800.00 Off-Book N LRGS XLON