Price (GBX)
100.60 -0.40% (-0.40)
HBRNORD EUR0.10 (CDI)
Track 1 instrument
Open / Last close
- / 100.60
High / Low
101.20 / 101.20
Bid / Offer
100.00 / 101.20
Special Condition: -
Trading Status: Market Close
As at 14.04.21 23:01:59 - All data delayed at least 15 minutes
1 instrument

HIBERNIA REIT P.L.C. instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HBRNORD EUR0.10 (CDI)100.60
GBX
-0.40%Equity-

Price information

What's this?
Open price
-
Previous close price / date
100.60 / 14 April 2021
Volume
96,822
Turnover (on book)
£16,703.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
668.27
Earnings per share
0.09
Issue date
18 February 2021
ISIN
IE00BGHQ1986
SEDOL
BGHQ1C1
Market identifier code (MIC)
XLON
Country of share register
IE
Market segment
SET3
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.04.21 17:14:42 1.16 EUR 9,368 10,885.62 Off-Book TNCP XOFF
14.04.21 16:45:00 1.16 EUR 6,405 7,429.80 Off-Book P XOFF
14.04.21 16:45:00 1.16 EUR 6,405 7,429.80 Off-Book P XOFF
14.04.21 16:27:15 1.16 EUR 6,405 7,429.80 Off-Book P SINT
14.04.21 16:19:07 1.16 EUR 9,713 11,286.51 Off-Book P XOFF