Price (GBX)
355.10 3.08% (10.60)
HBRORD 0.002P
Track 1 instrument
Open / Last close
- / 355.10
High / Low
358.60 / 340.70
Bid / Offer
357.30 / 357.80
Special Condition: -
Trading Status: Market Close
As at 25.06.22 15:36:43 - All data delayed at least 15 minutes
1 instrument

HARBOUR ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HBRORD 0.002P355.10
GBX
3.08%Equity-

Price information

What's this?
Open price
-
Previous close price / date
355.10 / 24 June 2022
Volume
2,826,696
Turnover (on book)
£7,766,787.42

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,174.07
Earnings per share
-29.34
Issue date
25 June 2021
ISIN
GB00BMBVGQ36
SEDOL
BMBVGQ3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.06.22 18:00:16 343.86 GBX 75,000 257,895.75 Off-Book TNCP ECHO XOFF
24.06.22 17:51:22 354.62 GBX 38,815 137,645.36 Off-Book TNCP ECHO XOFF
24.06.22 17:43:49 355.18 GBX 14,351 50,971.31 Off-Book TNCP ECHO XOFF
24.06.22 17:43:13 354.23 GBX 573 2,029.76 Off-Book TNCP ECHO XOFF
24.06.22 17:38:24 356.45 GBX 1,954 6,965.03 Off-Book TNCP ECHO XOFF