Price (GBX)
381.00 5.19% (18.80)
HBRORD 0.002P
Track 1 instrument
Open / Last close
376.00 / 381.00
High / Low
386.00 / 369.20
Bid / Offer
379.00 / 379.60
Special Condition: -
Trading Status: Market Close
As at 25.10.21 00:57:01 - All data delayed at least 15 minutes
1 instrument

HARBOUR ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HBRORD 0.002P381.00
GBX
5.19%Equity-

Price information

What's this?
Open price
376.00
Previous close price / date
381.00 / 25 October 2021
Volume
1,268,908
Turnover (on book)
£3,679,761.91

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,352.28
Earnings per share
3.98
Issue date
25 June 2021
ISIN
GB00BMBVGQ36
SEDOL
BMBVGQ3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
25.10.21 17:56:25 381.56 GBX 7,684 29,319.38 Off-Book TNCP ECHO XOFF
25.10.21 17:37:12 376.03 GBX 1,387 5,215.55 Off-Book TNCP ECHO XOFF
25.10.21 17:23:49 376.82 GBX 962 3,624.98 Off-Book TNCP ECHO XOFF
25.10.21 17:17:34 381.00 GBX 37 140.97 Off-Book TNCP ECHO XOFF
25.10.21 17:16:34 381.00 GBX 10,966 41,780.46 Off-Book TNCP ECHO XOFF