Price (GBX)
316.20 -9.63% (-33.70)
HBRORD 0.002P
Track 1 instrument
Open / Last close
347.70 / 316.20
High / Low
348.60 / 313.50
Bid / Offer
- / 318.00
Special Condition: -
Trading Status: Market Close
As at 06.07.22 05:41:36 - All data delayed at least 15 minutes
1 instrument

HARBOUR ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HBRORD 0.002P316.20
GBX
-9.63%Equity-

Price information

What's this?
Open price
347.70
Previous close price / date
316.20 / 05 July 2022
Volume
6,642,671
Turnover (on book)
£10,629,539.88

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,206.06
Earnings per share
-29.34
Issue date
25 June 2021
ISIN
GB00BMBVGQ36
SEDOL
BMBVGQ3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
05.07.22 18:15:51 325.41 GBX 19,563 63,659.96 Off-Book TNCP ECHO XOFF
05.07.22 18:13:50 331.89 GBX 37,010 122,833.97 Off-Book TNCP ECHO XOFF
05.07.22 18:06:53 337.50 GBX 64,487 217,645.56 Off-Book TNCP ECHO XOFF
05.07.22 17:47:02 316.20 GBX 16,811 53,156.38 Off-Book TNCP ECHO SINT
05.07.22 17:41:26 316.23 GBX 19,127 60,485.69 Off-Book TNCP ECHO XOFF