Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
HBR | ORD 0.002P | 316.20 GBX | -9.63% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
05.07.22 | 18:15:51 | 325.41 | GBX | 19,563 | 63,659.96 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 18:13:50 | 331.89 | GBX | 37,010 | 122,833.97 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 18:06:53 | 337.50 | GBX | 64,487 | 217,645.56 | Off-Book | TNCP | ECHO | XOFF |
05.07.22 | 17:47:02 | 316.20 | GBX | 16,811 | 53,156.38 | Off-Book | TNCP | ECHO | SINT |
05.07.22 | 17:41:26 | 316.23 | GBX | 19,127 | 60,485.69 | Off-Book | TNCP | ECHO | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 05 July 2022 18:00:03 | RNS | 05.07.22 | 18:00:03 |
RNS 04 July 2022 18:00:05 | RNS | 04.07.22 | 18:00:05 |
RNS 01 July 2022 17:30:06 | RNS | 01.07.22 | 17:30:06 |
RNS 01 July 2022 14:00:04 | RNS | 01.07.22 | 14:00:04 |
RNS 01 July 2022 10:30:04 | RNS | 01.07.22 | 10:30:04 |
RNS 30 June 2022 18:00:06 | RNS | 30.06.22 | 18:00:06 |