Price (GBX)
375.20 -1.73% (-6.60)
HBRORD 0.002P
Track 1 instrument
Open / Last close
389.00 / 375.20
High / Low
389.00 / 372.60
Bid / Offer
375.20 / 376.00
Special Condition: -
Trading Status: Market Close
As at 17.09.21 01:25:33 - All data delayed at least 15 minutes
1 instrument

HARBOUR ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HBRORD 0.002P375.20
GBX
-1.73%Equity-

Price information

What's this?
Open price
389.00
Previous close price / date
375.20 / 16 September 2021
Volume
1,254,950
Turnover (on book)
£3,884,615.53

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,533.68
Earnings per share
3.98
Issue date
25 June 2021
ISIN
GB00BMBVGQ36
SEDOL
BMBVGQ3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:47:48 382.90 GBX 368 1,409.07 Off-Book TNCP ECHO XOFF
16.09.21 17:46:05 379.31 GBX 39,015 147,987.80 Off-Book TNCP ECHO XOFF
16.09.21 17:46:05 379.60 GBX 20,142 76,458.63 Off-Book TNCP ECHO XOFF
16.09.21 17:43:59 381.84 GBX 655 2,501.02 Off-Book TNCP ECHO XOFF
16.09.21 17:43:59 377.44 GBX 183 690.71 Off-Book TNCP ECHO XOFF