Price (GBX)
385.40 -0.05% (-0.20)
HBRORD 0.002P
Track 1 instrument
Open / Last close
371.40 / 385.40
High / Low
385.40 / 371.40
Bid / Offer
384.40 / 384.80
Special Condition: -
Trading Status: Market Close
As at 17.01.22 03:59:59 - All data delayed at least 15 minutes
1 instrument

HARBOUR ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HBRORD 0.002P385.40
GBX
-0.05%Equity-

Price information

What's this?
Open price
371.40
Previous close price / date
385.40 / 14 January 2022
Volume
803,946
Turnover (on book)
£2,445,913.76

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,568.85
Earnings per share
-29.34
Issue date
25 June 2021
ISIN
GB00BMBVGQ36
SEDOL
BMBVGQ3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:53:09 385.40 GBX 5,026 19,370.20 Off-Book TNCP ECHO XOFF
14.01.22 17:40:20 385.44 GBX 375 1,445.39 Off-Book TNCP ECHO XOFF
14.01.22 17:37:50 382.46 GBX 2,223 8,502.04 Off-Book TNCP ECHO XOFF
14.01.22 17:37:50 382.75 GBX 1,340 5,128.82 Off-Book TNCP ECHO XOFF
14.01.22 17:36:31 380.32 GBX 6,315 24,017.27 Off-Book TNCP ECHO XOFF