Price (GBX)
20.98 0.87% (0.18)
HBRORD 0.0001P
Track 1 instrument
Open / Last close
- / 20.98
High / Low
21.29 / 20.51
Bid / Offer
20.92 / 20.99
Special Condition: -
Trading Status: Market Close
As at 16.05.21 15:51:58 - All data delayed at least 15 minutes
1 instrument

HARBOUR ENERGY PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HBRORD 0.0001P20.98
GBX
0.87%Equity-

Price information

What's this?
Open price
-
Previous close price / date
20.98 / 14 May 2021
Volume
10,890,694
Turnover (on book)
£1,341,208.12

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,850.22
Earnings per share
0.20
Issue date
01 April 2021
ISIN
GB00BLGYGY88
SEDOL
BLGYGY8
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.05.21 17:48:39 20.81 GBX 121,674 25,316.71 Off-Book TNCP ECHO XOFF
14.05.21 17:10:25 20.72 GBX 41,138 8,523.38 Off-Book TNCP ECHO XOFF
14.05.21 17:01:49 20.75 GBX 15,000 3,112.80 Off-Book TNCP ECHO XOFF
14.05.21 16:36:49 20.88 GBX 208,862 43,606.21 Off-Book TNCP ECHO XOFF
14.05.21 16:35:00 20.98 GBX 1,011,057 212,119.76 UT P - XLON