Price (GBX)
2.90 -6.45%
HAYDORD 2P
Track
Open / Last close
- / 2.90
High / Low
3.38 / 2.80
Bid / Offer
2.80 / 3.00
Turnover
£671.00
Special Condition: -
Trading Status: Market Close
As at 02.07.20 22:50:11 - All data delayed at least 15 minutes

HAYDALE GRAPHENE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HAYDORD 2P2.90
GBX
-6.45%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Chemicals
Instrument market cap
10.55
Listing / Admission to trading
14 April 2014
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 16:18:36 2.97 GBX 10,832 321.71 Off-Book - AIMX
02.07.20 16:12:05 2.97 GBX 656 19.48 Off-Book - AIMX
02.07.20 16:11:09 2.97 GBX 4,000 118.80 Off-Book - AIMX
02.07.20 16:06:49 2.90 GBX 642 18.62 Off-Book - AIMX
02.07.20 15:58:59 2.90 GBX 32,316 937.16 Off-Book - AIMX
02.07.20 15:56:34 2.98 GBX 24,779 738.17 Off-Book - AIMX
02.07.20 15:51:54 2.90 GBX 9,920 287.48 Off-Book - AIMX
02.07.20 15:51:52 2.90 GBX 3,245 94.04 Off-Book - AIMX
02.07.20 15:50:33 2.90 GBX 51,724 1,500.00 Off-Book - AIMX
02.07.20 15:45:39 2.88 GBX 16,946 488.04 Off-Book - AIMX
What’s this?
Trades - monthly