Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 16:35:07 | 5.76 | GBX | 37,495 | 2,159.71 | UT | - | AIMX |
22.01.21 | 15:30:17 | 5.80 | GBX | 250,000 | 14,500.00 | Off-Book | LRGS | AIMX |
22.01.21 | 16:28:43 | 5.90 | GBX | 16,963 | 999.97 | Off-Book | - | AIMX |
22.01.21 | 16:27:04 | 5.80 | GBX | 25,000 | 1,450.00 | Off-Book | PRIC | AIMX |
22.01.21 | 16:21:49 | 5.90 | GBX | 20 | 1.18 | Off-Book | - | XOFF |