Price (GBX)
1.63 -%
HAYDORD 2P
Track
Open / Last close
- / 1.63
High / Low
1.63 / 1.55
Bid / Offer
1.55 / 1.70
Turnover
Special Condition: -
Trading Status: Market Close
As at 01.06.20 19:04:54 - All data delayed at least 15 minutes

HAYDALE GRAPHENE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HAYDORD 2P1.63
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.63 / 01 June 2020
Volume
254,805
Turnover
-
52 week range
1.05 / 2.10
YTD return
-15.58
1 year return
-19.75

Instrument information

What's this?
Instrument market cap (£m)
5.53
Earnings per share
-0.06
Dividend (yield)
- %
Issue date
14 April 2014
ISIN
GB00BKWQ1135
SEDOL
BKWQ113
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 16:23:15 1.55 GBX 19,000 294.88 Off-Book - AIMX
01.06.20 14:16:15 1.55 GBX 20,142 312.60 Off-Book - AIMX
01.06.20 10:55:56 1.55 GBX 9,693 150.44 Off-Book - AIMX
01.06.20 10:07:39 1.55 GBX 29,637 459.97 Off-Book - AIMX
01.06.20 09:36:07 1.60 GBX 9,282 148.05 Off-Book - AIMX