Price (GBX)
3.70 15.63%
HAYDORD 2P
Track
Open / Last close
- / 3.70
High / Low
3.90 / 3.15
Bid / Offer
3.60 / 3.80
Turnover
Special Condition: -
Trading Status: Market Close
As at 14.07.20 23:03:58 - All data delayed at least 15 minutes

HAYDALE GRAPHENE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HAYDORD 2P3.70
GBX
15.63%Equity-

Price information

What's this?
Open price
-
Previous close price / date
3.70 / 14 July 2020
Volume
5,793,828
Turnover
-
52 week range
1.05 / 4.80
YTD return
92.21
1 year return
124.24

Instrument information

What's this?
Instrument market cap (£m)
10.89
Earnings per share
-0.06
Dividend (yield)
- %
Issue date
14 April 2014
ISIN
GB00BKWQ1135
SEDOL
BKWQ113
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 16:27:30 3.70 GBX 16,217 600.03 Off-Book - AIMX
14.07.20 16:19:47 3.69 GBX 179,104 6,603.56 Off-Book - AIMX
14.07.20 16:19:19 3.83 GBX 25,935 992.01 Off-Book - AIMX
14.07.20 16:16:23 3.80 GBX 19,447 738.99 Off-Book - AIMX
14.07.20 16:07:09 3.80 GBX 12,843 488.03 Off-Book - AIMX