Price (GBX)
2.90 -6.45%
HAYDORD 2P
Track
Open / Last close
- / 2.90
High / Low
3.38 / 2.80
Bid / Offer
2.80 / 3.00
Turnover
£671.00
Special Condition: -
Trading Status: Market Close
As at 02.07.20 19:40:16 - All data delayed at least 15 minutes

HAYDALE GRAPHENE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HAYDORD 2P2.90
GBX
-6.45%Equity-

Price information

What's this?
Open price
-
Previous close price / date
2.90 / 02 July 2020
Volume
7,962,428
Turnover
£671.00
52 week range
1.05 / 3.10
YTD return
50.65
1 year return
52.63

Instrument information

What's this?
Instrument market cap (£m)
10.55
Earnings per share
-0.06
Dividend (yield)
- %
Issue date
14 April 2014
ISIN
GB00BKWQ1135
SEDOL
BKWQ113
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 16:18:36 2.97 GBX 10,832 321.71 Off-Book - AIMX
02.07.20 16:12:05 2.97 GBX 656 19.48 Off-Book - AIMX
02.07.20 16:11:09 2.97 GBX 4,000 118.80 Off-Book - AIMX
02.07.20 16:06:49 2.90 GBX 642 18.62 Off-Book - AIMX
02.07.20 15:58:59 2.90 GBX 32,316 937.16 Off-Book - AIMX