Price (GBX)
5.90 -1.67% (-0.10)
HAYDORD 2P
Track 1 instrument
Open / Last close
6.00 / 5.90
High / Low
5.95 / 5.50
Bid / Offer
5.50 / 5.80
Turnover (on book)
£9,556.91
Special Condition: -
Trading Status: Market Close
As at 22.01.21 02:35:37 - All data delayed at least 15 minutes
1 instrument

HAYDALE GRAPHENE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HAYDORD 2P5.90
GBX
-1.67%Equity-

Price information

What's this?
Open price
6.00
Previous close price / date
5.90 / 21 January 2021
Volume
7,726,641
Turnover (on book)
£9,556.91
52 week range
1.05 / 8.30
YTD return
38.82
1 year return
227.78

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
25.52
Earnings per share
-0.01
Issue date
14 April 2014
ISIN
GB00BKWQ1135
SEDOL
BKWQ113
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.01.21 13:06:47 5.50 GBX 2,626,683 144,467.57 Off-Book LRGS AIMX
21.01.21 17:07:40 5.90 GBX 100,000 5,900.00 Off-Book - XOFF
21.01.21 16:35:04 5.90 GBX 250 14.75 UT - AIMX
21.01.21 16:24:22 5.76 GBX 35,000 2,016.00 Off-Book - AIMX
21.01.21 16:17:53 5.80 GBX 15,000 870.00 Off-Book - AIMX