Price (GBX)
6.00 -2.44% (-0.15)
HAYDORD 2P
Track 1 instrument
Open / Last close
- / 6.00
High / Low
6.50 / 5.90
Bid / Offer
5.80 / 6.20
Special Condition: -
Trading Status: Market Close
As at 02.12.21 04:19:22 - All data delayed at least 15 minutes
1 instrument

HAYDALE GRAPHENE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HAYDORD 2P6.00
GBX
-2.44%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.00 / 01 December 2021
Volume
583,680
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
31.39
Earnings per share
-0.01
Issue date
14 April 2014
ISIN
GB00BKWQ1135
SEDOL
BKWQ113
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.12.21 15:49:13 5.95 GBX 33,446 1,990.04 Off-Book P AIMX AIMX
01.12.21 15:45:22 5.86 GBX 141 8.26 Off-Book P AIMX AIMX
01.12.21 15:30:47 6.00 GBX 40,000 2,400.00 Off-Book P AIMX AIMX
01.12.21 15:29:57 5.98 GBX 1,254 74.99 Off-Book P AIMX AIMX
01.12.21 15:29:56 5.98 GBX 45,000 2,691.00 Off-Book P AIMX AIMX