Price (GBX)
4.45 10.15% (0.41)
HAYDORD 2P
Track 1 instrument
Open / Last close
- / 4.45
High / Low
4.30 / 4.15
Bid / Offer
4.20 / 4.40
Turnover
£21,565.50
Special Condition: -
Trading Status: Post-Close
As at 25.11.20 16:56:43 - All data delayed at least 15 minutes

HAYDALE GRAPHENE INDUSTRIES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HAYDORD 2P4.45
GBX
10.15%Equity-

Price information

What's this?
Open price
-
Previous close price / date
4.45 / 25 November 2020
Volume
2,168,197
Turnover (on book)
£21,565.50
52 week range
1.05 / 8.30
YTD return
131.17
1 year return
140.54

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
17.18
Earnings per share
-0.06
Issue date
14 April 2014
ISIN
GB00BKWQ1135
SEDOL
BKWQ113
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
25.11.20 16:35:07 4.45 GBX 400,000 17,800.00 UT - AIMX
25.11.20 16:30:47 4.35 GBX 100,000 4,350.00 Off-Book PRIC AIMX
25.11.20 16:16:39 4.20 GBX 150,000 6,300.00 Off-Book - AIMX
25.11.20 16:03:31 4.35 GBX 1,226 53.27 Off-Book - AIMX
25.11.20 16:02:12 4.23 GBX 250,000 10,562.50 Off-Book - AIMX