Price (GBX)
278.00 1.09% (3.00)
HATORD 5P
Track 1 instrument
Open / Last close
- / 278.00
High / Low
280.00 / 265.00
Bid / Offer
265.00 / 280.00
Turnover (on book)
£16,005.63
Special Condition: -
Trading Status: Market Close
As at 22.01.21 02:32:15 - All data delayed at least 15 minutes
1 instrument

H&T GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HATORD 5P278.00
GBX
1.09%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Instrument market cap
109.63
Listing / Admission to trading
08 May 2006
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.01.21 16:35:11 278.00 GBX 2,005 5,573.90 UT - AIMX
21.01.21 16:20:49 278.68 GBX 1,076 2,998.60 Off-Book - AIMX
21.01.21 16:15:53 278.68 GBX 354 986.53 Off-Book - AIMX
21.01.21 16:05:37 280.00 GBX 156 436.80 AT ALGO AIMX
21.01.21 16:05:27 278.20 GBX 355 987.61 Off-Book - AIMX
What’s this?
Trades - monthly