Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
21.01.21 | 16:35:11 | 278.00 | GBX | 2,005 | 5,573.90 | UT | - | AIMX |
21.01.21 | 16:20:49 | 278.68 | GBX | 1,076 | 2,998.60 | Off-Book | - | AIMX |
21.01.21 | 16:15:53 | 278.68 | GBX | 354 | 986.53 | Off-Book | - | AIMX |
21.01.21 | 16:05:37 | 280.00 | GBX | 156 | 436.80 | AT | ALGO | AIMX |
21.01.21 | 16:05:27 | 278.20 | GBX | 355 | 987.61 | Off-Book | - | AIMX |