Price (GBX)
323.00 -%
HATORD 5P
Track
Open / Last close
- / 323.00
High / Low
323.00 / 317.00
Bid / Offer
310.00 / 325.00
Turnover
£8,228.39
Special Condition: -
Trading Status: Market Close
As at 02.07.20 22:33:46 - All data delayed at least 15 minutes

H&T GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HATORD 5P323.00
GBX
-Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
Instrument market cap
128.76
Listing / Admission to trading
08 May 2006
Market
AIM
Listing category
-
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 16:35:05 323.00 GBX 246 794.58 UT - AIMX
02.07.20 16:26:04 323.00 GBX 153 494.19 AT ALGO AIMX
02.07.20 14:44:41 311.12 GBX 32 99.56 Off-Book - AIMX
02.07.20 14:40:39 319.99 GBX 260 831.97 Off-Book - AIMX
02.07.20 14:13:28 311.12 GBX 515 1,602.27 Off-Book - AIMX
02.07.20 14:09:10 323.30 GBX 294 950.50 Off-Book - AIMX
02.07.20 14:08:18 311.12 GBX 40 124.45 Off-Book - AIMX
02.07.20 12:03:51 320.00 GBX 1,910 6,112.00 Off-Book - AIMX
02.07.20 10:56:36 318.00 GBX 1,000 3,180.00 AT - AIMX
02.07.20 10:56:36 317.00 GBX 1,186 3,759.62 AT ALGO AIMX
What’s this?
Trades - monthly