Price (GBX)
323.00 -%
HATORD 5P
Track
Open / Last close
- / 323.00
High / Low
323.00 / 317.00
Bid / Offer
310.00 / 325.00
Turnover
£8,228.39
Special Condition: -
Trading Status: Market Close
As at 02.07.20 23:52:10 - All data delayed at least 15 minutes

H&T GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HATORD 5P323.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
323.00 / 02 July 2020
Volume
7,286
Turnover
£8,228.39
52 week range
232.00 / 398.00
YTD return
-9.27
1 year return
0.16

Instrument information

What's this?
Instrument market cap (£m)
128.76
Earnings per share
0.44
Dividend (yield)
3.46 %
Issue date
16 December 2008
ISIN
GB00B12RQD06
SEDOL
B12RQD0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.07.20 16:35:05 323.00 GBX 246 794.58 UT - AIMX
02.07.20 16:26:04 323.00 GBX 153 494.19 AT ALGO AIMX
02.07.20 14:44:41 311.12 GBX 32 99.56 Off-Book - AIMX
02.07.20 14:40:39 319.99 GBX 260 831.97 Off-Book - AIMX
02.07.20 14:13:28 311.12 GBX 515 1,602.27 Off-Book - AIMX