Price (GBX)
265.00 -1.85% (-5.00)
HATORD 5P
Track 1 instrument
Open / Last close
274.00 / 265.00
High / Low
274.00 / 265.00
Bid / Offer
261.00 / 269.00
Turnover (on book)
£5,265.60
Special Condition: -
Trading Status: Market Close
As at 16.01.21 09:16:00 - All data delayed at least 15 minutes
1 instrument

H&T GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HATORD 5P265.00
GBX
-1.85%Equity-

Price information

What's this?
Open price
274.00
Previous close price / date
265.00 / 15 January 2021
Volume
10,477
Turnover (on book)
£5,265.60
52 week range
198.00 / 385.00
YTD return
7.72
1 year return
-24.93

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
107.63
Earnings per share
0.44
Issue date
16 December 2008
ISIN
GB00B12RQD06
SEDOL
B12RQD0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 15:01:16 262.60 GBX 1,605 4,214.73 Off-Book - AIMX
15.01.21 14:36:49 261.20 GBX 1 2.61 Off-Book - AIMX
15.01.21 14:08:40 268.04 GBX 1,085 2,908.23 Off-Book - AIMX
15.01.21 14:06:03 265.00 GBX 38 100.70 AT ALGO AIMX
15.01.21 10:23:22 265.00 GBX 1,675 4,438.75 Off-Book - AIMX