Price (GBX)
225.00 -3.43% (-8.00)
HATORD 5P
Track 1 instrument
Open / Last close
228.00 / 225.00
High / Low
229.00 / 225.00
Bid / Offer
225.00 / 232.00
Turnover
£23,918.80
Special Condition: -
Trading Status: Post-Close
As at 28.10.20 16:48:06 - All data delayed at least 15 minutes

H&T GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HATORD 5P225.00
GBX
-3.43%Equity-

Price information

What's this?
Open price
228.00
Previous close price / date
225.00 / 28 October 2020
Volume
63,362
Turnover
£23,918.80
52 week range
228.00 / 387.00
YTD return
-36.80
1 year return
-40.79

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
92.88
Earnings per share
0.44
Issue date
16 December 2008
ISIN
GB00B12RQD06
SEDOL
B12RQD0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 16:44:58 231.50 GBX 10,000 23,150.00 Off-Book OILQ AIMX
28.10.20 16:35:12 225.00 GBX 2,758 6,205.50 UT - AIMX
28.10.20 16:29:46 225.00 GBX 18 40.50 AT - AIMX
28.10.20 15:19:37 228.00 GBX 2,500 5,700.00 Off-Book - AIMX
28.10.20 13:19:20 228.09 GBX 1,300 2,965.20 Off-Book - AIMX