Price (GBX)
299.00 -1.64%
HATORD 5P
Track
Open / Last close
- / 299.00
High / Low
305.00 / 295.00
Bid / Offer
299.00 / 305.00
Turnover
£18,430.96
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:35:24 - All data delayed at least 15 minutes

H&T GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HATORD 5P299.00
GBX
-1.64%Equity-

Price information

What's this?
Open price
-
Previous close price / date
299.00 / 01 June 2020
Volume
27,365
Turnover
£18,430.96
52 week range
232.00 / 398.00
YTD return
-16.01
1 year return
-8.56

Instrument information

What's this?
Instrument market cap (£m)
121.19
Earnings per share
0.44
Dividend (yield)
3.46 %
Issue date
16 December 2008
ISIN
GB00B12RQD06
SEDOL
B12RQD0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 16:35:15 299.00 GBX 103 307.97 UT - AIMX
01.06.20 16:29:58 305.00 GBX 628 1,915.40 AT ALGO AIMX
01.06.20 16:26:30 299.00 GBX 220 657.80 AT ALGO AIMX
01.06.20 15:32:17 296.00 GBX 441 1,305.36 AT ALGO AIMX
01.06.20 15:25:59 297.84 GBX 18 53.61 Off-Book - AIMX