Price (GBX)
275.00 -% (-)
HATORD 5P
Track 1 instrument
Open / Last close
- / 275.00
High / Low
- / -
Bid / Offer
271.00 / 280.00
Special Condition: XD
Trading Status: Regular Trading
As at 17.06.21 09:04:46 - All data delayed at least 15 minutes
1 instrument

H&T GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HATORD 5P275.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
275.00 / 16 June 2021
Volume
9,348
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
109.63
Earnings per share
0.44
Issue date
16 December 2008
ISIN
GB00B12RQD06
SEDOL
B12RQD0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.06.21 08:34:47 280.00 GBX 8 22.40 Off-Book P ECEU XOFF
17.06.21 08:12:38 280.00 GBX 2,500 7,000.00 Off-Book P AIMX AIMX
17.06.21 08:12:31 280.00 GBX 2,500 7,000.00 Off-Book P AIMX AIMX
17.06.21 08:08:11 280.00 GBX 4,340 12,152.00 Off-Book P AIMX AIMX
16.06.21 16:35:02 275.00 GBX 76 209.00 UT N - AIMX