Price (GBX)
302.50 2.72% (8.00)
HATORD 5P
Track 1 instrument
Open / Last close
- / 302.50
High / Low
302.00 / 299.00
Bid / Offer
297.00 / 308.00
Special Condition: -
Trading Status: Market Close
As at 19.01.22 22:19:23 - All data delayed at least 15 minutes
1 instrument

H&T GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HATORD 5P302.50
GBX
2.72%Equity-

Price information

What's this?
Open price
-
Previous close price / date
302.50 / 19 January 2022
Volume
54,137
Turnover (on book)
£8,595.56

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
117.40
Earnings per share
0.32
Issue date
16 December 2008
ISIN
GB00B12RQD06
SEDOL
B12RQD0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 16:09:40 296.00 GBX 7 20.72 Off-Book P ECHO SINT
19.01.22 16:09:28 301.34 GBX 7,500 22,600.80 Off-Book P AIMX AIMX
19.01.22 15:10:27 300.24 GBX 168 504.40 Off-Book P AIMX AIMX
19.01.22 15:10:26 291.00 GBX 15 43.65 Off-Book P ECHO SINT
19.01.22 14:51:00 299.12 GBX 740 2,213.49 Off-Book P AIMX AIMX