Price (GBX)
158.50 2.06% (3.20)
HASORD 1P
Track 1 instrument
Open / Last close
155.00 / 158.50
High / Low
159.60 / 154.80
Bid / Offer
157.90 / 158.10
Special Condition: -
Trading Status: Market Close
As at 17.01.22 01:36:19 - All data delayed at least 15 minutes
1 instrument

Hays PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HASORD 1P158.50
GBX
2.06%Equity-

Price information

What's this?
Open price
155.00
Previous close price / date
158.50 / 14 January 2022
Volume
6,030,045
Turnover (on book)
£8,200,010.21

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,596.46
Earnings per share
0.04
Issue date
19 September 2005
ISIN
GB0004161021
SEDOL
0416102
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:34:06 157.49 GBX 1,325 2,086.72 Off-Book TNCP ECHO XOFF
14.01.22 17:59:46 158.11 GBX 31,151 49,252.22 Off-Book TNCP ECHO XOFF
14.01.22 17:49:29 158.52 GBX 6,246 9,901.16 Off-Book TNCP ECHO XOFF
14.01.22 17:35:13 158.68 GBX 8,577 13,610.33 Off-Book TNCP ECHO XOFF
14.01.22 17:24:23 158.50 GBX 4,939 7,828.32 Off-Book TNCP ECHO XOFF