Price (GBX)
109.70 -3.77% (-4.30)
HASORD 1P
Track 1 instrument
Open / Last close
113.70 / 114.00
High / Low
113.70 / 108.10
Bid / Offer
109.60 / 109.80
Turnover
£564,800.25
Special Condition: -
Trading Status: Regular Trading
As at 21.09.20 13:56:39 - All data delayed at least 15 minutes

Hays PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
HASORD 1P109.70
GBX
-3.77%Equity-

Price information

What's this?
Open price
113.70
Previous close price / date
114.00 / 18 September 2020
Volume
616,928
Turnover
£564,800.25
52 week range
92.00 / 183.50
YTD return
-37.64
1 year return
-22.71

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,912.61
Earnings per share
0.11
Issue date
19 September 2005
ISIN
GB0004161021
SEDOL
0416102
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:56:12 109.70 GBX 2,389 2,620.73 AT ALGO XLON
21.09.20 13:56:01 109.80 GBX 301 330.50 AT ALGO XLON
21.09.20 13:55:42 109.60 GBX 209 229.06 AT ALGO XLON
21.09.20 13:55:01 109.60 GBX 304 333.18 AT ALGO XLON
21.09.20 13:55:01 109.60 GBX 737 807.75 AT ALGO XLON

Upcoming Events

from Hays PLC
Trading update for the quarter (Q1) ending 30 September 2019
October 15th 2019, 6:00:00am
London
Duration: + Add to my Calendar

Equity Research

from Hays PLC
HCM UPDATE - 23.04.19 (HAS.L; PTY.L; RWA.L)

Hays plc (HAS.L, 159p/£2,320m) Q3 trading update to 31/03/19 (16.04.19) | Parity Group plc (PTY.L, 7.4p/£7.6m) Full year results to 31/12/18 (16.04.19) | Robert Walters plc (RWA.L, 580p/£440m) Q1 trading update to 31/03/19 (15.04.19)

View report
HCM UPDATE - 25.02.19 (HAS.L)

Hays plc (HAS.L, 157p/£2283m) Interim results to 31.12.18 (21.02.19)

View report
HCM UPDATE -21.01.19 (HAS.L; PAGE.L)

Hays plc (HAS.L, 143p/£2090m) Q2 trading update to 31.12.18 (15.01.19) | PageGroup plc (PAGE.L, 465p/£1527m) Q4 trading update to 31.12.18 (14.01.19)

View report
HCM UPDATE - 15.10.18 (HAS.L; PAGE.L; RWA.L)

Hays plc (HAS.L, 162p/£2,359m) Q1 trading update | PageGroup plc (PAGE.L, 526p/£1,690m) Q3 trading update | Robert Walters plc (RWA.L, 630p/£465m) Q3 trading update

View report
HCM UPDATE - 16.07.18 (CPS.L, HAS.L. NAK.L, PAGE.L, RWA.L)

CPL Resources plc (CPS.L, 530p/£144m) Trading update (12.07.18) | Hays plc (HAS.L, 208p/£3,013m) Q4 trading update (13.07.18) | Nakama Group plc (NAK.L, 0.9p/£1.1m) Trading update (11.07.18) | PageGroup plc (PAGE.L, 595p/£1,949m) Q2 trading update (11.07.18) | Robert Walte ...

View report

Contacts

from Hays PLC
Head of Investor Relations
David Phillips
atHays PLC
02034862022
david.phillips@hays.com
Investor Relations Manager
Charles Chalkly, CFA
atHays PLC
02034862008
charles.chalkly@hays.com
Issuer presentations live and on demand
Watch on Spark Live