Price (GBX)
161.00 -%
HANORD 1P (DI)
Track 1 more instrument
Open / Last close
- / 161.00
High / Low
- / -
Bid / Offer
159.00 / 162.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 15.07.20 08:55:55 - All data delayed at least 15 minutes
1 more instrument

HANSA INVESTMENT COMPANY LIMITED instruments

Select instrument to view
Equity (2)
Code Instrument name Price Change Type Documentation
HANORD 1P (DI)161.00
GBX
-Equity-
HANA'A' NON VTG ORD 1P (DI)163.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
161.00 / 14 July 2020
Volume
-
Turnover
-
52 week range
127.00 / 1,020.00
YTD return
-14.72
1 year return
-84.06

Instrument information

What's this?
Instrument market cap (£m)
64.40
Earnings per share
0.75
Dividend (yield)
1.65 %
Issue date
29 August 2019
ISIN
BMG428941162
SEDOL
BKLFC18
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET3
Trading service
SETS

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.07.20 15:31:19 160.31 GBX 1,065 1,707.32 Off-Book N XLON
14.07.20 10:55:02 160.31 GBX 4,500 7,214.03 Off-Book N XLON
14.07.20 09:55:58 160.31 GBX 3,000 4,809.35 Off-Book N XLON
13.07.20 14:24:39 160.31 GBX 7,500 12,023.00 Off-Book N XLON
13.07.20 13:18:44 161.98 GBX 10,000 16,197.50 Off-Book N LRGS XLON