Price (GBX)
3,649.75 -0.63% (-23.25)
H50EHSBC EURO STOXX 50 UCITS ETF
Track 74 more instruments
Open / Last close
- / 3,649.75
High / Low
3,685.00 / 3,642.00
Bid / Offer
3,642.50 / 3,657.00
Special Condition: -
Trading Status: Market Close
As at 05.12.21 14:00:34 - All data delayed at least 15 minutes
74 more instruments

HSBC ETFs PLC instruments

Select instrument to view
ETFs (75)
Code Instrument name Price Change Type Documentation
H50EHSBC EURO STOXX 50 UCITS ETF3,649.75
GBX
-0.63%ETFs-
HBRLHSBC MSCI BRAZIL UCITS ETF $1,108.00
GBX
1.70%ETFs-
HCADHSBC MSCI CANADA UCITS ETF $22.14
USD
-0.72%ETFs-
HCANHSBC MSCI CANADA UCITS ETF1,674.25
GBX
-0.09%ETFs-
HEUCHSBC BLOOMBERG EUR SUSCORPBOND UCITS ETF9.79
GBP
0.49%ETFs-
HIDDHSBC MSCI INDONESIA UCITS ETF $77.00
USD
-1.84%ETFs-
HIDRHSBC MSCI INDONESIA UCITS ETF5,827.50
GBX
-1.20%ETFs-
HKODHSBC MSCI KOREA CAPPED UCITS ETF $63.51
USD
-0.91%ETFs-

Price information

What's this?
Open price
-
Previous close price / date
3,649.75 / 03 December 2021
Volume
6,034
Turnover (on book)
£82,245.40

Instrument information

What's this?
Market
Main Market
ISIN
IE00B4K6B022
SEDOL
B4K6B02
Market identifier code (MIC)
XLON
Issue date
06 October 2009
Country of share register
IE
Market segment
EUET
Trading service
ETFS - Euroclear Bank settlement
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
03.12.21 16:29:35 3,654.00 GBX 273 9,975.42 AT P ALGO - XLON
03.12.21 16:29:26 3,651.14 GBX 273 9,967.60 Off-Book P XLON XLON
03.12.21 16:27:55 3,654.00 GBX 711 25,979.94 AT P ALGO - XLON
03.12.21 16:27:48 3,653.60 GBX 711 25,977.06 Off-Book P XLON XLON
03.12.21 16:20:30 3,644.00 GBX 174 6,340.56 AT P ALGO - XLON