Price (GBX)
1,847.00 0.11% (2.00)
GYSORD GBP0.10
Track 1 instrument
Open / Last close
1,845.00 / 1,845.00
High / Low
1,870.00 / 1,845.00
Bid / Offer
1,845.00 / 1,847.00
Special Condition: XD
Trading Status: Regular Trading
As at 22.09.21 09:50:22 - All data delayed at least 15 minutes
1 instrument

GAMESYS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GYSORD GBP0.101,847.00
GBX
0.11%Equity-

Price information

What's this?
Open price
1,845.00
Previous close price / date
1,845.00 / 21 September 2021
Volume
17,571
Turnover (on book)
£308,726.11

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,024.52
Earnings per share
0.62
Issue date
25 January 2017
ISIN
GB00BZ14BX56
SEDOL
BZ14BX5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
22.09.21 09:30:05 1,845.41 GBX 100 1,845.41 Off-Book P XLON XLON
22.09.21 09:28:46 1,845.41 GBX 64 1,181.06 Off-Book P XLON XLON
22.09.21 09:27:58 1,847.00 GBX 105 1,939.35 AT P ALGO - XLON
22.09.21 09:27:58 1,847.00 GBX 100 1,847.00 AT P ALGO - XLON
22.09.21 09:27:58 1,847.00 GBX 1,400 25,858.00 AT P ALGO - XLON