Price (GBX)
1,078.00 -7.23% (-84.00)
GYSORD GBP0.10
Track 1 instrument
Open / Last close
1,150.00 / 1,162.00
High / Low
1,150.00 / 1,078.00
Bid / Offer
1,076.00 / 1,080.00
Turnover
£787,844.02
Special Condition: XD
Trading Status: Regular Trading
As at 21.09.20 14:01:41 - All data delayed at least 15 minutes

GAMESYS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GYSORD GBP0.101,078.00
GBX
-7.23%Equity-

Price information

What's this?
Open price
1,150.00
Previous close price / date
1,162.00 / 18 September 2020
Volume
102,746
Turnover
£787,844.02
52 week range
531.00 / 1,170.00
YTD return
61.39
1 year return
60.28

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,263.68
Earnings per share
0.10
Issue date
25 January 2017
ISIN
GB00BZ14BX56
SEDOL
BZ14BX5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
21.09.20 13:55:38 1,079.38 GBX 183 1,975.27 Off-Book - XLON
21.09.20 13:55:32 1,076.40 GBX 86 925.70 Off-Book - XLON
21.09.20 13:52:29 1,076.03 GBX 750 8,070.26 Off-Book - XLON
21.09.20 13:49:46 1,078.00 GBX 300 3,234.00 AT ALGO XLON
21.09.20 13:49:38 1,082.00 GBX 462 4,998.84 Off-Book - XLON