Price (GBX)
1,851.00 -0.11% (-2.00)
GYSORD GBP0.10
Track 1 instrument
Open / Last close
1,841.00 / 1,851.00
High / Low
1,857.00 / 1,841.00
Bid / Offer
1,844.00 / 1,846.00
Special Condition: -
Trading Status: Market Close
As at 19.06.21 14:06:21 - All data delayed at least 15 minutes
1 instrument

GAMESYS GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GYSORD GBP0.101,851.00
GBX
-0.11%Equity-

Price information

What's this?
Open price
1,841.00
Previous close price / date
1,851.00 / 18 June 2021
Volume
341,800
Turnover (on book)
£6,081,858.31

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,033.08
Earnings per share
0.62
Issue date
25 January 2017
ISIN
GB00BZ14BX56
SEDOL
BZ14BX5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 17:23:14 1,847.65 GBX 9,443 174,473.50 Off-Book TNCP ECHO XOFF
18.06.21 16:35:08 1,851.00 GBX 246,812 4,568,490.12 UT P - XLON
18.06.21 16:29:57 1,846.00 GBX 1 18.46 AT P ALGO - XLON
18.06.21 16:29:55 1,846.00 GBX 9 166.14 AT P ALGO - XLON
18.06.21 16:29:55 1,844.00 GBX 117 2,157.48 AT P ALGO - XLON