Price (GBX)
272.00 -3.72% (-10.50)
GYMORD 0.01P
Track 1 instrument
Open / Last close
- / 282.50
High / Low
278.50 / 272.00
Bid / Offer
271.50 / 272.50
Special Condition: -
Trading Status: Regular Trading
As at 20.10.21 11:12:39 - All data delayed at least 15 minutes
1 instrument

THE GYM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GYMORD 0.01P272.00
GBX
-3.72%Equity-

Price information

What's this?
Open price
-
Previous close price / date
282.50 / 19 October 2021
Volume
56,740
Turnover (on book)
£41,134.10

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
501.89
Earnings per share
-0.23
Issue date
09 November 2015
ISIN
GB00BZBX0P70
SEDOL
BZBX0P7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
20.10.21 10:52:08 272.00 GBX 242 658.24 AT P ALGO - XLON
20.10.21 10:49:21 273.50 GBX 340 929.90 AT P ALGO - XLON
20.10.21 10:49:20 273.00 GBX 750 2,047.50 AT P ALGO - XLON
20.10.21 10:49:20 273.00 GBX 122 333.06 AT P ALGO - XLON
20.10.21 10:49:20 273.00 GBX 57 155.61 AT P ALGO - XLON