Price (GBX)
281.00 2.00% (5.50)
GYMORD 0.01P
Track 1 instrument
Open / Last close
- / 281.00
High / Low
285.00 / 278.00
Bid / Offer
279.50 / 280.50
Special Condition: -
Trading Status: Market Close
As at 02.08.21 22:34:52 - All data delayed at least 15 minutes
1 instrument

THE GYM GROUP PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GYMORD 0.01P281.00
GBX
2.00%Equity-

Price information

What's this?
Open price
-
Previous close price / date
281.00 / 02 August 2021
Volume
221,756
Turnover (on book)
£450,567.82

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
489.18
Earnings per share
-0.23
Issue date
09 November 2015
ISIN
GB00BZBX0P70
SEDOL
BZBX0P7
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
02.08.21 17:21:25 281.00 GBX 108 303.48 Off-Book TNCP ECHO XOFF
02.08.21 17:17:32 285.00 GBX 644 1,835.40 Off-Book P ECHO SINT
02.08.21 17:10:22 281.01 GBX 194 545.17 Off-Book TNCP ECHO XOFF
02.08.21 16:58:57 281.27 GBX 14,509 40,809.03 Off-Book TNCP ECHO XOFF
02.08.21 16:35:10 281.00 GBX 14,875 41,798.75 UT P - XLON