Price (GBX)
0.13 -% (-)
GWMOORD EUR0.0001 (CDI)
Track 1 instrument
Open / Last close
- / 0.13
High / Low
0.13 / 0.13
Bid / Offer
0.12 / 0.14
Special Condition: -
Trading Status: Market Close
As at 17.05.22 19:14:40 - All data delayed at least 15 minutes
1 instrument

Great Western Mining Corporation PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GWMOORD EUR0.0001 (CDI)0.13
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.13 / 17 May 2022
Volume
2,873,180
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
4.65
Earnings per share
0.00
Issue date
18 August 2011
ISIN
IE00B1FR8863
SEDOL
B1FR886
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
ASQ1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.05.22 16:15:13 0.14 GBX 5,021 6.98 Off-Book P AIMX AIMX
17.05.22 15:20:37 0.14 GBX 719,785 1,000.50 Off-Book P AIMX AIMX
17.05.22 09:54:43 0.14 GBX 1,148,374 1,596.24 Off-Book P AIMX AIMX
17.05.22 09:02:08 0.13 GBX 1,000,000 1,280.00 Off-Book P AIMX AIMX
16.05.22 15:45:43 0.13 GBX 35,868 45.80 Off-Book N AIMX AIMX