Price (GBX)
830.60 0.44%
GVCORD EUR0.01
Track
Open / Last close
834.00 / 830.60
High / Low
849.00 / 829.00
Bid / Offer
829.00 / 830.80
Turnover
£19,989,259.05
Special Condition: -
Trading Status: Market Close
As at 05.06.20 18:01:20 - All data delayed at least 15 minutes

GVC Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GVCORD EUR0.01830.60
GBX
0.44%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,824.52
Listing / Admission to trading
20 March 2013
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:50:57 836.77 GBX 2,366 19,797.86 Off-Book TNCP XOFF
05.06.20 17:34:38 834.27 GBX 3,535 29,491.30 Off-Book TNCP XOFF
05.06.20 17:29:26 844.73 GBX 1,999 16,886.19 Off-Book TNCP XOFF
05.06.20 17:29:26 836.86 GBX 17,550 146,868.93 Off-Book TNCP XOFF
05.06.20 17:29:26 836.90 GBX 35,485 296,974.67 Off-Book TNCP XOFF
05.06.20 17:29:26 836.94 GBX 6,100 51,053.46 Off-Book TNCP XOFF
05.06.20 17:29:00 844.73 GBX 1,001 8,455.77 Off-Book TNCP XOFF
05.06.20 17:13:40 834.35 GBX 2,294 19,139.94 Off-Book TNCP XOFF
05.06.20 16:50:02 842.33 GBX 808 6,806.03 Off-Book PRIC XLON
05.06.20 16:50:02 842.33 GBX 572 4,818.13 Off-Book PRIC XLON
What’s this?
Trades - monthly