Price (GBX)
863.20 3.40%
GVCORD EUR0.01
Track
Open / Last close
822.20 / 863.20
High / Low
863.20 / 818.80
Bid / Offer
861.00 / 862.00
Turnover
£16,739,948.21
Special Condition: -
Trading Status: Market Close
As at 12.07.20 20:13:21 - All data delayed at least 15 minutes

GVC Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GVCORD EUR0.01863.20
GBX
3.40%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Euromid
Instrument market cap
4,871.48
Listing / Admission to trading
20 March 2013
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:28:33 861.53 GBX 29,717 256,022.06 Off-Book TNCP XOFF
10.07.20 17:28:33 861.53 GBX 59,412 511,853.99 Off-Book TNCP XOFF
10.07.20 17:47:20 830.25 GBX 410 3,404.04 Off-Book TNCP XOFF
10.07.20 17:44:01 843.65 GBX 755 6,369.58 Off-Book TNCP XOFF
10.07.20 17:37:36 843.64 GBX 29 244.65 Off-Book TNCP XOFF
10.07.20 17:30:21 843.65 GBX 181 1,527.01 Off-Book TNCP XOFF
10.07.20 17:25:56 844.02 GBX 1,725 14,559.41 Off-Book TNCP XOFF
10.07.20 17:25:56 844.03 GBX 3,468 29,271.03 Off-Book TNCP XOFF
10.07.20 17:25:56 844.10 GBX 7,673 64,767.64 Off-Book TNCP XOFF
10.07.20 17:25:56 844.09 GBX 15,348 129,551.09 Off-Book TNCP XOFF
What’s this?
Trades - monthly