Price (GBX)
863.20 3.40%
Open / Last close
822.20 / 863.20
High / Low
863.20 / 818.80
Bid / Offer
861.00 / 862.00
Special Condition: -
Trading Status: Market Close
As at 12.07.20 06:51:35 - All data delayed at least 15 minutes

GVC Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GVCORD EUR0.01863.20

Price information

What's this?
Open price
Previous close price / date
863.20 / 10 July 2020
52 week range
323.70 / 939.00
YTD return
1 year return

Instrument information

What's this?
Instrument market cap (£m)
Earnings per share
Dividend (yield)
3.37 %
Issue date
24 May 2010
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:28:33 861.53 GBX 29,717 256,022.06 Off-Book TNCP XOFF
10.07.20 17:28:33 861.53 GBX 59,412 511,853.99 Off-Book TNCP XOFF
10.07.20 17:47:20 830.25 GBX 410 3,404.04 Off-Book TNCP XOFF
10.07.20 17:44:01 843.65 GBX 755 6,369.58 Off-Book TNCP XOFF
10.07.20 17:37:36 843.64 GBX 29 244.65 Off-Book TNCP XOFF

Equity Research

from GVC Holdings Plc
Decent Q1 20, well-placed to weather the COVID-19 storm

GVC reported decent Q1 20 numbers, with total NGR growing by 2%, on a cc basis. More importantly, the firm now expects COVID-19 related EBITDA headwinds to halve to £50m/month, following the mitigation measures put in place. The firm has suspended the second interim dividend for FY19, in or ...

View report
Strong FY19; good start to FY20

GVC reported FY 19 sales growth of 3%, thanks to strong momentum in online (+13%), a decent showing in European retail (+5%) and a slower than expected decline in UK retail (machine revenue down 26% vs initial expectations of over -40%). Pro forma EBITDA margin was down 10%, hurt by regulatory he ...

View report
Online leads to a good finish to 2019

GVC reported good Q4 19 numbers, with total NGR up by 1%, on a cc basis. The strong performance was driven by online (+11% with gaming up 9% and sports up 15%) which offset another quarter of decline in UK retail (-11%). Following the strong Q4, management upgraded its EBITDA expectations to the ...

View report
Strong online showing leads to profit upgrade

GVC reported good Q3 19 numbers, with total NGR declining by 2%, on a cc basis. The strong performance was driven by online (11% cc with gaming up 7% and sports up 15%, which offset the weak UK retail (-18%) and European retail (-5%). Management has upgraded its FY 19 EBITDA guidance to £67 ...

View report
Online strength; lesser UK pain drives guidance upgrade

GVC reported strong H1 19 numbers, with total NGR growing by 6%, on a cc basis. The performance was driven by online (+18% cc) and European retail (+8% cc), which was partly offset by the weakness in UK retail (-12%). Underlying EBITDA came in at £366.8m, with the associated margin at 20.3% ...

View report

Latest reports

from GVC Holdings Plc
2019 Annual Report


from GVC Holdings Plc
Director of Investor Relations & External Communications
David Lloyd-Seed
atGVC Holdings Plc
Head of CSR & Corporate Communications
Jay Dossetter
atGVC Holdings Plc
Issuer presentations live and on demand
Watch on Spark Live