Price (GBX)
813.20 2.57%
GVCORD EUR0.01
Track
Open / Last close
810.00 / 813.20
High / Low
822.20 / 796.80
Bid / Offer
814.40 / 815.40
Turnover
£11,423,624.14
Special Condition: -
Trading Status: Market Close
As at 01.06.20 20:53:48 - All data delayed at least 15 minutes

GVC HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GVCORD EUR0.01813.20
GBX
2.57%Equity-

Price information

What's this?
Open price
810.00
Previous close price / date
813.20 / 01 June 2020
Volume
2,991,972
Turnover
£11,423,624.14
52 week range
323.70 / 939.00
YTD return
-11.51
1 year return
38.77

Instrument information

What's this?
Instrument market cap (£m)
4,620.01
Earnings per share
-0.26
Dividend (yield)
3.37 %
Issue date
24 May 2010
ISIN
IM00B5VQMV65
SEDOL
B5VQMV6
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
01.06.20 17:11:46 813.20 GBX 2,254 18,329.53 Off-Book TNCP XOFF
01.06.20 18:01:27 803.38 GBX 3,476 27,925.52 Off-Book TNCP XOFF
01.06.20 17:40:45 804.93 GBX 743 5,980.64 Off-Book TNCP XOFF
01.06.20 17:40:45 804.93 GBX 2,178 17,531.40 Off-Book TNCP XOFF
01.06.20 17:40:45 804.93 GBX 4,363 35,119.14 Off-Book TNCP XOFF