Price (GBX)
792.80 -2.70%
GVCORD EUR0.01
Track
Open / Last close
800.20 / 792.80
High / Low
822.60 / 792.80
Bid / Offer
794.80 / 796.20
Turnover
£28,119,954.39
Special Condition: -
Trading Status: Market Close
As at 30.05.20 10:31:07 - All data delayed at least 15 minutes

GVC HOLDINGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GVCORD EUR0.01792.80
GBX
-2.70%Equity-

Price information

What's this?
Open price
800.20
Previous close price / date
792.80 / 29 May 2020
Volume
4,549,150
Turnover
£28,119,954.39
52 week range
323.70 / 939.00
YTD return
-13.73
1 year return
32.89

Instrument information

What's this?
Instrument market cap (£m)
4,748.21
Earnings per share
-0.26
Dividend (yield)
3.37 %
Issue date
24 May 2010
ISIN
IM00B5VQMV65
SEDOL
B5VQMV6
Market identifier code (MIC)
XLON
Country of share register
IM
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
29.05.20 17:41:32 803.73 GBX 1,349 10,842.37 Off-Book TNCP XOFF
29.05.20 18:28:45 802.66 GBX 630 5,056.76 Off-Book TNCP XOFF
29.05.20 18:28:45 792.88 GBX 1,890 14,985.43 Off-Book TNCP XOFF
29.05.20 18:28:45 792.88 GBX 1,152 9,133.98 Off-Book TNCP XOFF
29.05.20 18:28:45 792.88 GBX 100 792.88 Off-Book TNCP XOFF