Price (GBX)
893.00 -1.39% (-12.60)
Track 1 instrument
Open / Last close
909.80 / 893.00
High / Low
910.40 / 887.60
Bid / Offer
895.20 / 896.00
Special Condition: -
Trading Status: Market Close
As at 19.09.20 16:23:09 - All data delayed at least 15 minutes

GVC Holdings Plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GVCORD EUR0.01893.00

Price information

What's this?
Open price
Previous close price / date
893.00 / 18 September 2020
52 week range
323.70 / 939.00
YTD return
1 year return

Instrument information

What's this?
Main Market
Instrument market cap (£m)
Earnings per share
Issue date
24 May 2010
Market identifier code (MIC)
Country of share register
Market segment
Trading service
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 17:31:05 893.00 GBX 234 2,089.62 Off-Book TNCP XOFF
18.09.20 17:24:51 893.00 GBX 2,405 21,476.65 Off-Book TNCP XOFF
18.09.20 18:11:29 897.69 GBX 1,081 9,704.03 Off-Book TNCP XOFF
18.09.20 17:59:45 892.91 GBX 388,240 3,466,637.67 Off-Book TNCP XOFF
18.09.20 17:35:04 894.85 GBX 16,829 150,594.31 Off-Book TNCP XOFF

Equity Research

from GVC Holdings Plc
Strong H1 20 leads to profit upgrade

GVC reported H1 20 revenue of £1.62bn, in line with its earlier trading update, while EBITDA, at £348.6m, was at the higher end of the provided range. However, given the COVID-19 uncertainty, the board has decided to withhold an interim dividend. Looking forward, management now expect ...

View report
Online leads to a better-than-expected Q2 20

GVC announced better than expected Q2 numbers with NGR (net gaming revenue) declining by 22% (on a cc basis), largely attributable to an 86% decline in UK retail and a 90% decline in European retail, which was partly offset by 23% growth in online revenue (attributable to 46% growth in online gam ...

View report
Decent Q1 20, well-placed to weather the COVID-19 storm

GVC reported decent Q1 20 numbers, with total NGR growing by 2%, on a cc basis. More importantly, the firm now expects COVID-19 related EBITDA headwinds to halve to £50m/month, following the mitigation measures put in place. The firm has suspended the second interim dividend for FY19, in or ...

View report
Strong FY19; good start to FY20

GVC reported FY 19 sales growth of 3%, thanks to strong momentum in online (+13%), a decent showing in European retail (+5%) and a slower than expected decline in UK retail (machine revenue down 26% vs initial expectations of over -40%). Pro forma EBITDA margin was down 10%, hurt by regulatory he ...

View report
Online leads to a good finish to 2019

GVC reported good Q4 19 numbers, with total NGR up by 1%, on a cc basis. The strong performance was driven by online (+11% with gaming up 9% and sports up 15%) which offset another quarter of decline in UK retail (-11%). Following the strong Q4, management upgraded its EBITDA expectations to the ...

View report

Latest reports

from GVC Holdings Plc
2019 Annual Report


from GVC Holdings Plc
Director of Investor Relations & External Communications
David Lloyd-Seed
atGVC Holdings Plc
Head of CSR & Corporate Communications
Jay Dossetter
atGVC Holdings Plc
Issuer presentations live and on demand
Watch on Spark Live