Price (GBX)
79.00 1.28% (1.00)
GUSORD 1P
Track 1 instrument
Open / Last close
- / 79.00
High / Low
79.00 / 75.00
Bid / Offer
76.00 / 82.00
Special Condition: -
Trading Status: End of Post Close
As at 13.04.21 17:29:43 - All data delayed at least 15 minutes
1 instrument

GUSBOURNE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GUSORD 1P79.00
GBX
1.28%Equity-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
36.25
Earnings per share
-0.06
Issue date
25 October 2012
ISIN
GB00B8TS4M09
SEDOL
B8TS4M0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Company Index / Market info

What's this?
FTSE Index
-
Instrument market cap
36.25
Listing / Admission to trading
07 May 2008
Market
AIM
Listing category
-
Show last
5 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.04.21 10:25:45 82.00 GBX 26,500 21,730.00 Off-Book P LRGS AIMX
13.04.21 09:57:01 77.00 GBX 2,419 1,862.63 Off-Book P AIMX
13.04.21 08:06:09 80.00 GBX 600 480.00 Off-Book P AIMX
12.04.21 12:22:49 80.00 GBX 5,000 4,000.00 Off-Book N AIMX
12.04.21 11:02:28 80.00 GBX 500 400.00 Off-Book N AIMX
What’s this?
Trades - monthly