Price (GBX)
54.50 -%
GUSORD 1P
Track
Open / Last close
- / 54.50
High / Low
55.00 / 53.50
Bid / Offer
52.00 / 57.00
Turnover
Special Condition: -
Trading Status: Regular Trading
As at 05.06.20 14:54:24 - All data delayed at least 15 minutes

GUSBOURNE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GUSORD 1P54.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
54.50 / 04 June 2020
Volume
40
Turnover
-
52 week range
51.00 / 85.00
YTD return
-35.88
1 year return
-10.66

Instrument information

What's this?
Instrument market cap (£m)
25.33
Earnings per share
-0.05
Dividend (yield)
- %
Issue date
25 October 2012
ISIN
GB00B8TS4M09
SEDOL
B8TS4M0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 09:18:03 55.40 GBX 40 22.16 Off-Book - AIMX
04.06.20 16:02:51 55.40 GBX 9,025 4,999.85 Off-Book N AIMX
04.06.20 12:52:10 55.40 GBX 944 522.98 Off-Book N AIMX
04.06.20 11:55:47 55.40 GBX 902 499.71 Off-Book N AIMX
03.06.20 12:15:50 55.40 GBX 902 499.71 Off-Book N AIMX