Price (GBX)
62.50 -%
GUSORD 1P
Track 1 instrument
Open / Last close
- / 62.50
High / Low
65.00 / 62.50
Bid / Offer
60.00 / 65.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 15.08.20 15:22:28 - All data delayed at least 15 minutes

GUSBOURNE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GUSORD 1P62.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
62.50 / 14 August 2020
Volume
-
Turnover
-
52 week range
51.00 / 85.00
YTD return
-26.47
1 year return
-3.85

Instrument information

What's this?
Instrument market cap (£m)
29.05
Earnings per share
-0.05
Issue date
25 October 2012
ISIN
GB00B8TS4M09
SEDOL
B8TS4M0
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers

Last 5 trades

What's this?
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.08.20 15:09:39 60.05 GBX 202 121.30 Off-Book N AIMX
13.08.20 14:33:44 64.50 GBX 77 49.67 Off-Book N AIMX
13.08.20 09:42:38 60.05 GBX 6 3.60 Off-Book N AIMX
13.08.20 08:31:32 60.05 GBX 1,666 1,000.43 Off-Book N AIMX
06.08.20 14:32:25 64.50 GBX 3,875 2,499.38 Off-Book N AIMX