Price (GBX)
0.83 -% (-)
GUNORD 0.085P
Track 1 instrument
Open / Last close
- / 0.83
High / Low
0.90 / 0.83
Bid / Offer
0.80 / 0.85
Special Condition: -
Trading Status: Market Close
As at 19.01.22 22:44:34 - All data delayed at least 15 minutes
1 instrument

GUNSYND PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GUNORD 0.085P0.83
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
0.83 / 19 January 2022
Volume
1,128,001
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
3.71
Earnings per share
0.01
Issue date
05 May 2020
ISIN
GB00BMD6PM55
SEDOL
BMD6PM5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
19.01.22 14:37:50 0.84 GBX 11,940 100.06 Off-Book P AIMX AIMX
19.01.22 11:08:21 0.84 GBX 597 5.00 Off-Book P AIMX AIMX
19.01.22 09:16:32 0.81 GBX 500,000 4,025.00 Off-Book P AIMX AIMX
19.01.22 08:43:20 0.81 GBX 223,364 1,798.08 Off-Book P AIMX AIMX
19.01.22 08:36:02 0.85 GBX 60,000 507.00 Off-Book P AIMX AIMX