Price (GBX)
1.68 -% (-)
GUNORD 0.085P
Track 1 instrument
Open / Last close
- / 1.68
High / Low
1.68 / 1.60
Bid / Offer
1.65 / 1.70
Special Condition: -
Trading Status: Regular Trading
As at 15.06.21 10:46:54 - All data delayed at least 15 minutes
1 instrument

GUNSYND PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GUNORD 0.085P1.68
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.68 / 14 June 2021
Volume
3,296,718
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
7.38
Earnings per share
-0.01
Issue date
05 May 2020
ISIN
GB00BMD6PM55
SEDOL
BMD6PM5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
15.06.21 10:35:31 1.65 GBX 200,000 3,300.00 Off-Book P AIMX AIMX
15.06.21 10:18:02 1.65 GBX 8,433 139.40 Off-Book P AIMX AIMX
15.06.21 10:17:25 1.65 GBX 398,563 6,584.26 Off-Book P AIMX AIMX
15.06.21 09:41:37 1.69 GBX 3,000 50.55 Off-Book P AIMX AIMX
15.06.21 09:39:56 1.69 GBX 22,000 370.70 Off-Book P AIMX AIMX