GRAN TIERRA ENERGY INC.

Price (GBX)
44.00 -% (-)
GTECOM STK USD0.001 (CDI)
Track 1 instrument
Open / Last close
- / 44.00
High / Low
44.00 / 43.00
Bid / Offer
40.00 / 48.00
Special Condition: -
Trading Status: Market Close
As at 25.09.21 18:54:14 - All data delayed at least 15 minutes
1 instrument

Price information

What's this?
Open price
-
Previous close price / date
44.00 / 24 September 2021
Volume
5,300
Turnover (on book)
-

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
161.48
Earnings per share
-2.12
Issue date
10 October 2018
ISIN
US38500T1016
SEDOL
BZ0WN45
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SSQ3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
24.09.21 17:12:04 0.69 USD 5,300 3,657.00 Off-Book P - XOFF
23.09.21 18:32:43 0.63 USD 8,900 5,607.00 Off-Book N - XOFF
22.09.21 14:49:02 0.60 USD 10,450 6,270.00 Off-Book N - XOFF
21.09.21 20:56:34 0.57 USD 98 55.86 Off-Book N - XOFF
21.09.21 20:56:34 0.57 USD 12,000 6,840.00 Off-Book N - XOFF