Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
23.05.22 | 11:52:36 | 1,773.60 | GBX | 350 | 6,207.60 | AT | P ALGO | - | XLON |
23.05.22 | 11:52:33 | 1,773.80 | GBX | 102 | 1,809.28 | AT | P ALGO | - | XLON |
23.05.22 | 11:52:33 | 1,773.80 | GBX | 165 | 2,926.77 | AT | P ALGO | - | XLON |
23.05.22 | 11:52:33 | 1,773.80 | GBX | 152 | 2,696.18 | AT | P ALGO | - | XLON |
23.05.22 | 11:52:10 | 1,773.60 | GBX | 169 | 2,997.38 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 19 May 2022 10:02:29 | RNS | 19.05.22 | 10:02:29 |
RNS 16 May 2022 14:00:03 | RNS | 16.05.22 | 14:00:03 |
RNS 13 May 2022 17:13:23 | RNS | 13.05.22 | 17:13:23 |
RNS 12 May 2022 08:58:18 | RNS | 12.05.22 | 08:58:18 |
RNS 09 May 2022 14:53:29 | RNS | 09.05.22 | 14:53:29 |
RNS 04 May 2022 17:49:05 | RNS | 04.05.22 | 17:49:05 |