Price (GBX)
1,479.60 -0.54% (-8.00)
GSKORD 25P
Track 1 instrument
Open / Last close
1,489.40 / 1,479.60
High / Low
1,498.80 / 1,470.40
Bid / Offer
1,484.80 / 1,485.60
Turnover
£73,024,524.91
Special Condition: XD
Trading Status: Market Close
As at 23.09.20 03:55:08 - All data delayed at least 15 minutes

GLAXOSMITHKLINE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GSKORD 25P1,479.60
GBX
-0.54%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 100,FTSE 350,FTSE 350 High Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT),FTSE Eurotop 100 Index,FTSE Eurotop 300,FTSE techMARK All-Share
Instrument market cap
74,638.31
Listing / Admission to trading
22 May 1972
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
22.09.20 17:57:24 1,476.69 GBX 227,266 3,356,023.39 Off-Book TNCP XOFF
22.09.20 18:17:12 1,483.70 GBX 12,217 181,263.63 Off-Book TNCP XOFF
22.09.20 18:17:12 1,483.70 GBX 7,822 116,055.01 Off-Book TNCP XOFF
22.09.20 17:54:14 1,479.63 GBX 287 4,246.53 Off-Book TNCP XOFF
22.09.20 17:53:58 1,480.93 GBX 7,139 105,723.52 Off-Book TNCP XOFF
22.09.20 17:52:52 1,484.53 GBX 863 12,811.52 Off-Book TNCP XOFF
22.09.20 17:52:40 1,482.04 GBX 263 3,897.77 Off-Book TNCP XOFF
22.09.20 17:38:22 1,481.14 GBX 314 4,650.79 Off-Book TNCP XOFF
22.09.20 17:38:22 1,481.03 GBX 48,359 716,212.26 Off-Book TNCP XOFF
22.09.20 17:35:38 1,481.03 GBX 863 12,781.31 Off-Book TNCP XOFF
What’s this?
Trades - monthly