Price (GBX)
1,190.80 -2.07% (-25.20)
GSKORD 25P
Track 1 instrument
Open / Last close
1,202.20 / 1,190.80
High / Low
1,236.80 / 1,190.80
Bid / Offer
1,191.60 / 1,192.40
Special Condition: XD
Trading Status: Market Close
As at 28.02.21 00:31:26 - All data delayed at least 15 minutes
1 instrument

GLAXOSMITHKLINE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GSKORD 25P1,190.80
GBX
-2.07%Equity-

Price information

What's this?
Open price
1,202.20
Previous close price / date
1,190.80 / 26 February 2021
Volume
12,212,141
Turnover (on book)
£122,518,527.76
52 week range
1,190.80 / 1,742.20
YTD return
-13.46
1 year return
-26.94

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
61,177.20
Earnings per share
0.94
Issue date
24 November 2003
ISIN
GB0009252882
SEDOL
0925288
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
26.02.21 16:28:45 1,191.40 GBX 1,040 12,390.56 AT ALGO XLON
26.02.21 16:28:45 1,191.60 GBX 75 893.70 AT ALGO XLON
26.02.21 16:28:45 1,191.60 GBX 200 2,383.20 AT ALGO XLON
26.02.21 16:28:44 1,191.40 GBX 375 4,467.75 AT ALGO XLON
26.02.21 16:28:44 1,191.40 GBX 3,409 40,614.83 AT ALGO XLON