Price (GBX)
1,395.00 -0.19% (-2.60)
GSKORD 25P
Track 1 instrument
Open / Last close
1,403.80 / 1,395.00
High / Low
1,405.00 / 1,390.00
Bid / Offer
1,393.00 / 1,393.40
Special Condition: XD
Trading Status: Market Close
As at 17.09.21 01:40:10 - All data delayed at least 15 minutes
1 instrument

GLAXOSMITHKLINE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GSKORD 25P1,395.00
GBX
-0.19%Equity-

Price information

What's this?
Open price
1,403.80
Previous close price / date
1,395.00 / 16 September 2021
Volume
11,783,350
Turnover (on book)
£75,379,513.49

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
70,323.48
Earnings per share
1.16
Issue date
24 November 2003
ISIN
GB0009252882
SEDOL
0925288
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
16.09.21 17:55:31 1,395.00 GBX 87,934 1,226,679.30 Off-Book TNCP ECHO XOFF
16.09.21 17:55:31 1,395.00 GBX 2,581 36,004.95 Off-Book TNCP ECHO XOFF
16.09.21 17:38:09 1,395.00 GBX 6,135 85,583.25 Off-Book TNCP ECHO XOFF
16.09.21 17:55:31 1,395.00 GBX 40,847 569,815.65 Off-Book TNCP ECHO XOFF
16.09.21 18:28:23 1,402.27 GBX 25,448 356,849.92 Off-Book TNCP ECHO XOFF