Price (GBX)
1,574.20 -2.32%
GSKORD 25P
Track 1 instrument
Open / Last close
1,579.80 / 1,611.60
High / Low
1,592.00 / 1,569.60
Bid / Offer
1,573.60 / 1,574.20
Turnover
£13,940,501.10
Special Condition: XD
Trading Status: Regular Trading
As at 13.08.20 12:32:17 - All data delayed at least 15 minutes

GLAXOSMITHKLINE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GSKORD 25P1,573.60
GBX
-2.36%Equity-

Price information

What's this?
Open price
1,579.80
Previous close price / date
1,611.60 / 12 August 2020
Volume
1,105,978
Turnover
£13,940,501.10
52 week range
1,374.60 / 1,846.00
YTD return
-9.32
1 year return
-4.30

Instrument information

What's this?
Instrument market cap (£m)
80,859.57
Earnings per share
0.94
Issue date
24 November 2003
ISIN
GB0009252882
SEDOL
0925288
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
13.08.20 12:25:38 1,572.60 GBX -2 -31.45 Off-Book CANC XLON
13.08.20 12:31:41 1,574.07 GBX 22 346.29 Off-Book - XLON
13.08.20 12:31:39 1,574.20 GBX 84 1,322.33 AT ALGO XLON
13.08.20 12:31:30 1,574.20 GBX 10 157.42 Off-Book ACTX XOFF
13.08.20 12:31:30 1,574.20 GBX 168 2,644.66 AT ALGO XLON