Price (GBX)
1,346.40 -0.15% (-2.00)
GSKORD 25P
Track 1 instrument
Open / Last close
1,356.20 / 1,346.40
High / Low
1,363.80 / 1,343.80
Bid / Offer
1,344.60 / 1,344.80
Special Condition: -
Trading Status: Market Close
As at 16.04.21 20:47:50 - All data delayed at least 15 minutes
1 instrument

GLAXOSMITHKLINE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GSKORD 25P1,346.40
GBX
-0.15%Equity-

Price information

What's this?
Open price
1,356.20
Previous close price / date
1,346.40 / 16 April 2021
Volume
14,907,891
Turnover (on book)
£132,372,982.06

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
67,843.24
Earnings per share
1.16
Issue date
24 November 2003
ISIN
GB0009252882
SEDOL
0925288
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
16.04.21 18:11:26 1,345.40 GBX 419 5,637.23 Off-Book TNCP XOFF
16.04.21 17:42:29 1,354.61 GBX 28,530 386,469.38 Off-Book TNCP XOFF
16.04.21 17:41:37 1,356.20 GBX 1,179 15,989.60 Off-Book TNCP XOFF
16.04.21 17:36:42 1,346.40 GBX 32,919 443,221.42 Off-Book TNCP XOFF
16.04.21 17:28:12 1,353.52 GBX 102,026 1,380,946.40 Off-Book TNCP XOFF