Price (GBX)
1,575.00 -1.12%
GSKORD 25P
Track
Open / Last close
1,583.80 / 1,575.00
High / Low
1,594.80 / 1,567.80
Bid / Offer
1,573.20 / 1,573.80
Turnover
£88,854,001.69
Special Condition: -
Trading Status: Market Close
As at 12.07.20 07:08:41 - All data delayed at least 15 minutes

GLAXOSMITHKLINE PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GSKORD 25P1,575.00
GBX
-1.12%Equity-

Price information

What's this?
Open price
1,583.80
Previous close price / date
1,575.00 / 10 July 2020
Volume
15,481,456
Turnover
£88,854,001.69
52 week range
1,374.60 / 1,846.00
YTD return
-11.38
1 year return
-3.01

Instrument information

What's this?
Instrument market cap (£m)
79,915.10
Earnings per share
0.94
Dividend (yield)
4.50 %
Issue date
24 November 2003
ISIN
GB0009252882
SEDOL
0925288
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SET1
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
10.07.20 17:40:16 1,575.00 GBX 8,300 130,725.00 Off-Book - SINT
10.07.20 17:40:16 1,575.00 GBX 8,300 130,725.00 Off-Book TNCP XOFF
10.07.20 18:07:13 1,575.00 GBX 3,581 56,400.75 Off-Book TNCP XOFF
10.07.20 09:47:58 1,583.93 GBX 485 7,682.07 Off-Book TNCP XOFF
10.07.20 18:07:10 1,575.00 GBX 349 5,496.75 Off-Book TNCP XOFF