Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
22.01.21 | 17:28:24 | 1,380.14 | GBX | 1,024 | 14,132.67 | Off-Book | TNCP | XOFF |
22.01.21 | 18:28:20 | 1,374.91 | GBX | 78 | 1,072.43 | Off-Book | TNCP | XOFF |
22.01.21 | 18:28:20 | 1,375.41 | GBX | 1,510 | 20,768.69 | Off-Book | TNCP | XOFF |
22.01.21 | 17:47:53 | 1,380.35 | GBX | 20,000 | 276,070.00 | Off-Book | TNCP | XOFF |
22.01.21 | 17:47:07 | 1,367.95 | GBX | 7,120 | 97,397.76 | Off-Book | TNCP | XOFF |