Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
16.04.21 | 18:11:26 | 1,345.40 | GBX | 419 | 5,637.23 | Off-Book | TNCP | XOFF |
16.04.21 | 17:42:29 | 1,354.61 | GBX | 28,530 | 386,469.38 | Off-Book | TNCP | XOFF |
16.04.21 | 17:41:37 | 1,356.20 | GBX | 1,179 | 15,989.60 | Off-Book | TNCP | XOFF |
16.04.21 | 17:36:42 | 1,346.40 | GBX | 32,919 | 443,221.42 | Off-Book | TNCP | XOFF |
16.04.21 | 17:28:12 | 1,353.52 | GBX | 102,026 | 1,380,946.40 | Off-Book | TNCP | XOFF |
Headline | Source | Date | Time |
---|---|---|---|
RNS 16 April 2021 16:00:07 | RNS | 16.04.21 | 16:00:07 |
RNS 15 April 2021 15:21:48 | RNS | 15.04.21 | 15:21:48 |
RNS 15 April 2021 10:17:38 | RNS | 15.04.21 | 10:17:38 |
RNS 14 April 2021 14:14:47 | RNS | 14.04.21 | 14:14:47 |
RNS 14 April 2021 11:58:56 | RNS | 14.04.21 | 11:58:56 |
RNS 12 April 2021 17:32:28 | RNS | 12.04.21 | 17:32:28 |