Code | Instrument name | Price | Change | Type | Documentation |
---|---|---|---|---|---|
GSF | ORD GBP0.01 | 120.60 GBX | -0.50% | Equity | - |
Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
06.07.22 | 16:53:45 | 120.23 | GBX | 7,084 | 8,517.02 | Off-Book | TNCP | ECHO | XOFF |
06.07.22 | 16:35:21 | 120.60 | GBX | 145 | 174.87 | UT | P | - | XLON |
06.07.22 | 16:29:47 | 120.80 | GBX | 306 | 369.65 | AT | P ALGO | - | XLON |
06.07.22 | 16:28:59 | 120.80 | GBX | 2 | 2.42 | AT | P ALGO | - | XLON |
06.07.22 | 16:28:59 | 120.80 | GBX | 2 | 2.42 | AT | P ALGO | - | XLON |
Headline | Source | Date | Time |
---|---|---|---|
RNS 31 May 2022 07:00:05 | RNS | 31.05.22 | 07:00:05 |
RNS 29 April 2022 15:29:06 | RNS | 29.04.22 | 15:29:06 |
RNS 27 April 2022 07:00:07 | RNS | 27.04.22 | 07:00:07 |
RNS 14 April 2022 16:57:47 | RNS | 14.04.22 | 16:57:47 |
RNS 14 April 2022 16:27:41 | RNS | 14.04.22 | 16:27:41 |
RNS 12 April 2022 17:52:51 | RNS | 12.04.22 | 17:52:51 |