Price (EUR)
1.18 -1.46% (-0.02)
GRPORD EUR0.01
Track 1 instrument
Open / Last close
- / 1.18
High / Low
1.21 / 1.18
Bid / Offer
1.18 / 1.19
Turnover
€366,424.07
Special Condition: -
Trading Status: Market Close
As at 21.10.20 03:13:00 - All data delayed at least 15 minutes

GREENCOAT RENEWABLES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRPORD EUR0.011.18
EUR
-1.46%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.18 / 20 October 2020
Volume
370,334
Turnover
€366,424.07
52 week range
0.93 / 1.26
YTD return
-1.67
1 year return
-0.42

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
684.55
Earnings per share
0.03
Issue date
25 July 2017
ISIN
IE00BF2NR112
SEDOL
BF4TVJ3
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.10.20 16:35:11 1.18 EUR 8 9.44 UT - AIMX
20.10.20 16:29:51 1.19 EUR 85 101.15 Off-Book - XOFF
20.10.20 16:28:58 1.18 EUR 10,000 11,800.00 AT ALGO AIMX
20.10.20 16:28:35 1.21 EUR 10 12.05 Off-Book - XOFF
20.10.20 16:23:21 1.18 EUR 4,211 4,968.98 AT ALGO AIMX