Price (EUR)
1.18 1.29% (0.02)
GRPORD EUR0.01
Track 1 instrument
Open / Last close
- / 1.18
High / Low
1.19 / 1.17
Bid / Offer
1.17 / 1.18
Turnover
€30,321.20
Special Condition: -
Trading Status: Market Close
As at 18.09.20 21:35:57 - All data delayed at least 15 minutes

GREENCOAT RENEWABLES PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRPORD EUR0.011.18
EUR
1.29%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1.18 / 18 September 2020
Volume
56,072
Turnover
€30,321.20
52 week range
0.93 / 1.26
YTD return
-2.08
1 year return
2.17

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
667.03
Earnings per share
0.03
Issue date
25 July 2017
ISIN
IE00BF2NR112
SEDOL
BF4TVJ3
Market identifier code (MIC)
AIMX
Country of share register
IE
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
18.09.20 16:55:55 1.17 EUR 1,784 2,087.28 Off-Book TNCP XOFF
18.09.20 16:20:04 1.17 EUR 128 149.76 AT ALGO AIMX
18.09.20 16:19:50 1.17 EUR 81 94.77 AT ALGO AIMX
18.09.20 16:19:33 1.17 EUR 403 471.51 AT ALGO AIMX
18.09.20 16:05:25 1.17 EUR 730 854.10 AT ALGO AIMX