Price (GBX)
859.00 -3.37% (-30.00)
GROWORD GBP0.01
Track 1 instrument
Open / Last close
- / 859.00
High / Low
886.00 / 859.00
Bid / Offer
861.00 / 864.00
Special Condition: -
Trading Status: Market Close
As at 17.01.22 00:50:34 - All data delayed at least 15 minutes
1 instrument

Molten Ventures plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GROWORD GBP0.01859.00
GBX
-3.37%Equity-

Price information

What's this?
Open price
-
Previous close price / date
859.00 / 14 January 2022
Volume
340,398
Turnover (on book)
£1,537,977.20

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,360.17
Earnings per share
2.08
Issue date
15 June 2016
ISIN
GB00BY7QYJ50
SEDOL
BY7QYJ5
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 17:56:09 877.68 GBX 1,766 15,499.90 Off-Book TNCP ECHO XOFF
14.01.22 17:30:31 874.04 GBX 158 1,380.98 Off-Book TNCP ECHO XOFF
14.01.22 17:30:25 879.20 GBX 713 6,268.68 Off-Book TNCP ECHO XOFF
14.01.22 17:27:51 876.97 GBX 345 3,025.54 Off-Book TNCP ECHO XOFF
14.01.22 17:26:57 879.40 GBX 267 2,348.01 Off-Book TNCP ECHO XOFF