Price (GBX)
572.00 -1.38% (-8.00)
GROWORD GBP0.01
Track 1 instrument
Open / Last close
590.00 / 572.00
High / Low
590.00 / 554.00
Bid / Offer
574.00 / 582.00
Turnover
£538,364.94
Special Condition: -
Trading Status: Market Close
As at 29.10.20 01:46:59 - All data delayed at least 15 minutes

DRAPER ESPRIT PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GROWORD GBP0.01572.00
GBX
-1.38%Equity-

Price information

What's this?
Open price
590.00
Previous close price / date
572.00 / 28 October 2020
Volume
199,492
Turnover
£538,364.94
52 week range
269.00 / 616.00
YTD return
18.43
1 year return
28.25

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
806.36
Earnings per share
0.34
Issue date
15 June 2016
ISIN
GB00BY7QYJ50
SEDOL
BY7QYJ5
Market identifier code (MIC)
AIMX
Country of share register
GB
Market segment
AMSM
Trading service
SETS
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
28.10.20 17:41:42 566.65 GBX 273 1,546.96 Off-Book TNCP XOFF
28.10.20 17:33:24 572.00 GBX 308 1,761.76 Off-Book TNCP XOFF
28.10.20 16:35:00 572.00 GBX 13,725 78,507.00 UT - AIMX
28.10.20 16:29:51 580.00 GBX 17 98.60 AT ALGO AIMX
28.10.20 16:29:50 580.00 GBX 8 46.40 AT ALGO AIMX