Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
24.05.22 | 11:46:54 | 7.97 | GBX | 77 | 6.14 | Off-Book | P | AIMX | AIMX |
24.05.22 | 11:22:17 | 7.97 | GBX | 16,138 | 1,286.20 | Off-Book | P | AIMX | AIMX |
24.05.22 | 11:04:29 | 7.97 | GBX | 12,547 | 1,000.00 | Off-Book | P | AIMX | AIMX |
24.05.22 | 11:01:44 | 7.94 | GBX | 13,500 | 1,071.36 | Off-Book | P | AIMX | AIMX |
23.05.22 | 15:04:46 | 7.92 | GBX | 18,478 | 1,462.81 | Off-Book | N | AIMX | AIMX |