Price (GBX)
6.75 -% (-)
GRLORD 1P
Track 1 instrument
Open / Last close
- / 6.75
High / Low
6.75 / 6.50
Bid / Offer
6.50 / 7.00
Special Condition: -
Trading Status: Regular Trading
As at 04.07.22 16:13:11 - All data delayed at least 15 minutes
1 instrument

GOLDSTONE RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRLORD 1P6.75
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.75 / 01 July 2022
Volume
218,054
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
31.93
Earnings per share
0.00
Issue date
31 October 2014
ISIN
JE00BRJ8YF63
SEDOL
BRJ8YF6
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
04.07.22 15:54:19 6.70 GBX 10,000 670.00 Off-Book P AIMX AIMX
04.07.22 09:01:47 6.72 GBX 2,976 199.99 Off-Book P AIMX AIMX
04.07.22 09:00:01 6.72 GBX 7,440 499.97 Off-Book P AIMX AIMX
04.07.22 08:47:26 6.55 GBX 1,739 113.90 Off-Book P AIMX AIMX
04.07.22 08:13:49 6.50 GBX 145,899 9,483.44 Off-Book P AIMX AIMX