Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | Venue Of Publication | MIC |
---|---|---|---|---|---|---|---|---|---|
01.07.22 | 16:20:58 | 6.80 | GBX | 3,941 | 267.99 | Off-Book | P | AIMX | AIMX |
01.07.22 | 15:02:14 | 6.82 | GBX | 1,238 | 84.43 | Off-Book | P | AIMX | AIMX |
01.07.22 | 14:23:14 | 6.50 | GBX | 7,693 | 500.05 | Off-Book | P | AIMX | AIMX |
01.07.22 | 13:22:23 | 6.70 | GBX | 150,000 | 10,050.00 | Off-Book | P | AIMX | AIMX |
01.07.22 | 13:21:35 | 6.50 | GBX | 5,524 | 359.06 | Off-Book | P | AIMX | AIMX |
Headline | Source | Date | Time |
---|---|---|---|
RNS 30 June 2022 07:00:09 | RNS | 30.06.22 | 07:00:09 |
RNS 29 June 2022 07:00:04 | RNS | 29.06.22 | 07:00:04 |
RNS 23 June 2022 07:00:06 | RNS | 23.06.22 | 07:00:06 |
RNS 10 June 2022 14:30:05 | RNS | 10.06.22 | 14:30:05 |