Price (GBX)
13.00 -0.76% (-0.10)
GRLORD 1P
Track 1 instrument
Open / Last close
- / 13.00
High / Low
13.10 / 12.80
Bid / Offer
12.90 / 13.10
Special Condition: -
Trading Status: Market Close
As at 18.06.21 19:54:09 - All data delayed at least 15 minutes
1 instrument

GOLDSTONE RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRLORD 1P13.00
GBX
-0.76%Equity-

Price information

What's this?
Open price
-
Previous close price / date
13.00 / 18 June 2021
Volume
641,891
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
53.96
Earnings per share
0.00
Issue date
31 October 2014
ISIN
JE00BRJ8YF63
SEDOL
BRJ8YF6
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
18.06.21 16:18:17 12.90 GBX 100,000 12,900.00 Off-Book P AIMX AIMX
18.06.21 15:46:33 13.03 GBX 1,059 137.93 Off-Book P AIMX AIMX
18.06.21 15:13:45 12.91 GBX 34 4.39 Off-Book P AIMX AIMX
18.06.21 13:55:24 13.10 GBX 150,000 19,650.00 Off-Book P LRGS AIMX AIMX
18.06.21 13:55:15 13.00 GBX 150,000 19,500.00 Off-Book P LRGS AIMX AIMX