Price (GBX)
6.75 10.66% (0.65)
GRLORD 1P
Track 1 instrument
Open / Last close
- / 6.75
High / Low
6.75 / 6.10
Bid / Offer
6.50 / 7.00
Special Condition: -
Trading Status: Market Close
As at 02.07.22 13:09:54 - All data delayed at least 15 minutes
1 instrument

GOLDSTONE RESOURCES LIMITED instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRLORD 1P6.75
GBX
10.66%Equity-

Price information

What's this?
Open price
-
Previous close price / date
6.75 / 01 July 2022
Volume
1,710,418
Turnover (on book)
-

Instrument information

What's this?
Market
AIM
Instrument market cap (£m)
28.86
Earnings per share
0.00
Issue date
31 October 2014
ISIN
JE00BRJ8YF63
SEDOL
BRJ8YF6
Market identifier code (MIC)
AIMX
Country of share register
JE
Market segment
ASX1
Trading service
SETSqx
Nominated Advisers
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.07.22 16:20:58 6.80 GBX 3,941 267.99 Off-Book P AIMX AIMX
01.07.22 15:02:14 6.82 GBX 1,238 84.43 Off-Book P AIMX AIMX
01.07.22 14:23:14 6.50 GBX 7,693 500.05 Off-Book P AIMX AIMX
01.07.22 13:22:23 6.70 GBX 150,000 10,050.00 Off-Book P AIMX AIMX
01.07.22 13:21:35 6.50 GBX 5,524 359.06 Off-Book P AIMX AIMX