Price (GBX)
64.00 -0.78% (-0.50)
GRIOORD 50P
Track 1 more instrument
Open / Last close
- / 64.00
High / Low
64.50 / 64.00
Bid / Offer
62.00 / 66.00
Turnover (on book)
-
Special Condition: -
Trading Status: Market Close
As at 17.01.21 09:17:26 - All data delayed at least 15 minutes
1 more instrument

Ground Rents Income Fund plc instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRIOORD 50P64.00
GBX
-0.78%Equity-
Others (1)
Code Instrument name Price Change Type Documentation
GRIWWTS TO SUB FOR ORDS1.50
GBX
-Others-

Price information

What's this?
Open price
-
Previous close price / date
64.00 / 15 January 2021
Volume
1,337,128
Turnover (on book)
-
52 week range
63.50 / 92.75
YTD return
-12.93
1 year return
-30.81

Instrument information

What's this?
Market
ATT
Instrument market cap (£m)
62.57
Earnings per share
-0.02
Issue date
13 August 2012
ISIN
GB00B715WG26
SEDOL
B8K0LM4
Market identifier code (MIC)
XLOM
Country of share register
GB
Market segment
SSX3
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
15.01.21 10:34:52 62.50 GBX 575,000 359,375.00 Off-Book LRGS XLOM
15.01.21 09:16:26 62.25 GBX 650,000 404,625.00 Off-Book LRGS XLOM
15.01.21 16:01:40 63.00 GBX 50,000 31,500.00 Off-Book LRGS XLOM
15.01.21 16:28:08 63.68 GBX 7,000 4,457.60 Off-Book - XLOM
15.01.21 15:33:50 63.70 GBX 14,000 8,918.00 Off-Book - XLOM