GRESHAM HOUSE ENERGY STORAGE FUND PLC

Price (GBX)
114.50 -%
GRIDORD 1P
Track 1 instrument
Open / Last close
- / 114.50
High / Low
114.50 / 114.50
Bid / Offer
113.00 / 116.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 15.08.20 15:02:05 - All data delayed at least 15 minutes

GRESHAM HOUSE ENERGY STORAGE FUND PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRIDORD 1P114.50
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
114.50 / 14 August 2020
Volume
15,745
Turnover
-
52 week range
90.00 / 118.50
YTD return
5.53
1 year return
9.57

Instrument information

What's this?
Instrument market cap (£m)
271.75
Earnings per share
-
Issue date
13 November 2018
ISIN
GB00BFX3K770
SEDOL
BFX3K77
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
14.08.20 14:45:15 114.08 GBX 1,908 2,176.65 Off-Book - XLON
14.08.20 14:24:59 114.08 GBX 1,463 1,668.99 Off-Book - XLON
14.08.20 13:16:05 113.50 GBX 3,633 4,123.46 Off-Book - XLON
14.08.20 11:53:23 115.01 GBX 8,741 10,053.02 Off-Book - XLON
13.08.20 16:06:07 115.00 GBX 1,000 1,150.00 Off-Book N XLON