GRESHAM HOUSE ENERGY STORAGE FUND PLC

Price (GBX)
116.00 -%
GRIDORD 1P
Track 1 instrument
Open / Last close
- / 116.00
High / Low
117.50 / 116.00
Bid / Offer
115.00 / 117.00
Turnover
-
Special Condition: -
Trading Status: Market Close
As at 11.08.20 21:59:02 - All data delayed at least 15 minutes

GRESHAM HOUSE ENERGY STORAGE FUND PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRIDORD 1P116.00
GBX
-Equity-

Price information

What's this?
Open price
-
Previous close price / date
116.00 / 11 August 2020
Volume
43,144
Turnover
-
52 week range
90.00 / 118.50
YTD return
6.91
1 year return
10.48

Instrument information

What's this?
Instrument market cap (£m)
271.75
Earnings per share
-
Dividend (yield)
- %
Issue date
13 November 2018
ISIN
GB00BFX3K770
SEDOL
BFX3K77
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
SFM2
Trading service
SETSqx
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
11.08.20 14:22:30 116.34 GBX 176 204.76 Off-Book - XLON
11.08.20 14:18:59 115.78 GBX 10,000 11,578.00 Off-Book - XLON
11.08.20 11:35:08 115.85 GBX 2,829 3,277.40 Off-Book - XLON
11.08.20 10:12:49 115.78 GBX 3,500 4,052.30 Off-Book - XLON
11.08.20 09:53:20 115.50 GBX 18,000 20,790.00 Off-Book - XLON