Price (GBX)
289.20 -0.35%
GRIORD 5P
Track 1 instrument
Open / Last close
294.60 / 290.20
High / Low
294.60 / 285.00
Bid / Offer
288.80 / 289.60
Turnover
£643,487.46
Special Condition: -
Trading Status: Regular Trading
As at 03.08.20 12:17:25 - All data delayed at least 15 minutes

GRAINGER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRIORD 5P289.20
GBX
-0.35%Equity-

Price information

What's this?
Open price
294.60
Previous close price / date
290.20 / 31 July 2020
Volume
252,423
Turnover
£643,487.46
52 week range
207.40 / 338.00
YTD return
-7.58
1 year return
33.49

Instrument information

What's this?
Instrument market cap (£m)
1,954.96
Earnings per share
0.20
Dividend (yield)
2.11 %
Issue date
25 February 2005
ISIN
GB00B04V1276
SEDOL
B04V127
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
03.08.20 12:14:57 289.20 GBX 280 809.76 AT ALGO XLON
03.08.20 12:14:57 289.00 GBX 31 89.59 AT ALGO XLON
03.08.20 12:14:57 289.00 GBX 398 1,150.22 AT ALGO XLON
03.08.20 12:14:57 289.00 GBX 74 213.86 AT ALGO XLON
03.08.20 12:14:57 289.00 GBX 449 1,297.61 AT ALGO XLON