Price (GBX)
293.20 0.27%
GRIORD 5P
Track 1 instrument
Open / Last close
297.40 / 293.20
High / Low
297.40 / 289.40
Bid / Offer
292.00 / 292.40
Turnover
£1,907,335.54
Special Condition: -
Trading Status: Post-Close
As at 04.08.20 17:14:10 - All data delayed at least 15 minutes

GRAINGER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRIORD 5P293.20
GBX
0.27%Equity-

Price information

What's this?
Open price
297.40
Previous close price / date
293.20 / 04 August 2020
Volume
829,035
Turnover
£1,907,335.54
52 week range
207.40 / 338.00
YTD return
-6.62
1 year return
34.87

Instrument information

What's this?
Instrument market cap (£m)
1,969.78
Earnings per share
0.20
Dividend (yield)
2.11 %
Issue date
25 February 2005
ISIN
GB00B04V1276
SEDOL
B04V127
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
04.08.20 17:12:53 291.23 GBX 105 305.79 Off-Book TNCP XOFF
04.08.20 17:02:52 291.01 GBX 1,052 3,061.41 Off-Book TNCP XOFF
04.08.20 16:54:18 291.45 GBX 4,306 12,550.01 Off-Book TNCP XOFF
04.08.20 16:35:12 293.20 GBX 404,497 1,185,985.20 UT - XLON
04.08.20 16:29:58 292.40 GBX 56 163.74 AT ALGO XLON