Price (GBX)
274.20 0.07% (0.20)
GRIORD 5P
Track 1 instrument
Open / Last close
278.60 / 274.20
High / Low
278.60 / 270.60
Bid / Offer
272.80 / 273.40
Turnover (on book)
£2,006,014.83
Special Condition: XD
Trading Status: Market Close
As at 21.01.21 04:04:39 - All data delayed at least 15 minutes
1 instrument

GRAINGER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRIORD 5P274.20
GBX
0.07%Equity-

Price information

What's this?
Open price
278.60
Previous close price / date
274.20 / 20 January 2021
Volume
900,164
Turnover (on book)
£2,006,014.83
52 week range
207.40 / 338.00
YTD return
-4.33
1 year return
-8.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,846.19
Earnings per share
0.14
Issue date
25 February 2005
ISIN
GB00B04V1276
SEDOL
B04V127
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
20.01.21 10:32:58 273.80 GBX 486 1,330.67 Off-Book TNCP XOFF
20.01.21 17:35:57 273.69 GBX 2,844 7,783.83 Off-Book TNCP XOFF
20.01.21 17:34:43 273.70 GBX 7,208 19,728.51 Off-Book TNCP SINT
20.01.21 17:34:43 273.70 GBX 7,208 19,728.51 Off-Book TNCP SINT
20.01.21 17:22:25 275.30 GBX 10 27.53 Off-Book TNCP XOFF