Price (GBX)
309.80 -2.88% (-9.20)
GRIORD 5P
Track 1 instrument
Open / Last close
318.40 / 309.80
High / Low
320.40 / 309.80
Bid / Offer
314.60 / 314.80
Special Condition: -
Trading Status: Market Close
As at 18.09.21 01:29:44 - All data delayed at least 15 minutes
1 instrument

GRAINGER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRIORD 5P309.80
GBX
-2.88%Equity-

Price information

What's this?
Open price
318.40
Previous close price / date
309.80 / 17 September 2021
Volume
9,432,659
Turnover (on book)
£19,856,597.27

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,364.51
Earnings per share
0.14
Issue date
25 February 2005
ISIN
GB00B04V1276
SEDOL
B04V127
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
17.09.21 17:45:07 316.43 GBX 8,233 26,051.68 Off-Book TNCP ECHO XOFF
17.09.21 17:45:07 309.76 GBX 3,434 10,637.19 Off-Book TNCP ECHO XOFF
17.09.21 17:45:07 316.50 GBX 12,646 40,024.21 Off-Book TNCP ECHO XOFF
17.09.21 17:44:42 317.31 GBX 392 1,243.84 Off-Book TNCP ECHO XOFF
17.09.21 17:44:42 318.70 GBX 633 2,017.37 Off-Book TNCP ECHO XOFF