Date | Time | Price | Currency | Volume | Trade Value | Trade type | Trade flag | MIC |
---|---|---|---|---|---|---|---|---|
20.01.21 | 10:32:58 | 273.80 | GBX | 486 | 1,330.67 | Off-Book | TNCP | XOFF |
20.01.21 | 17:35:57 | 273.69 | GBX | 2,844 | 7,783.83 | Off-Book | TNCP | XOFF |
20.01.21 | 17:34:43 | 273.70 | GBX | 7,208 | 19,728.51 | Off-Book | TNCP | SINT |
20.01.21 | 17:34:43 | 273.70 | GBX | 7,208 | 19,728.51 | Off-Book | TNCP | SINT |
20.01.21 | 17:22:25 | 275.30 | GBX | 10 | 27.53 | Off-Book | TNCP | XOFF |