Price (GBX)
301.80 -0.40% (-1.20)
GRIORD 5P
Track 1 instrument
Open / Last close
310.40 / 301.80
High / Low
310.40 / 300.40
Bid / Offer
301.00 / 301.40
Special Condition: XD
Trading Status: Market Close
As at 17.01.22 03:07:14 - All data delayed at least 15 minutes
1 instrument

GRAINGER PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRIORD 5P301.80
GBX
-0.40%Equity-

Price information

What's this?
Open price
310.40
Previous close price / date
301.80 / 14 January 2022
Volume
648,096
Turnover (on book)
£1,233,890.14

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
2,246.06
Earnings per share
0.16
Issue date
25 February 2005
ISIN
GB00B04V1276
SEDOL
B04V127
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
14.01.22 16:34:11 310.40 GBX 37,160 115,344.64 Off-Book TNCP ECHO XOFF
14.01.22 17:58:23 302.92 GBX 10,950 33,169.52 Off-Book TNCP ECHO XOFF
14.01.22 17:25:17 303.02 GBX 6,703 20,311.30 Off-Book TNCP ECHO XOFF
14.01.22 17:16:52 303.60 GBX 250 759.00 Off-Book TNCP ECHO XOFF
14.01.22 17:08:07 301.85 GBX 201 606.71 Off-Book TNCP ECHO XOFF