Price (GBX)
1,866.00 2.13%
GRGORD 2P
Track
Open / Last close
1,862.00 / 1,866.00
High / Low
1,911.00 / 1,828.00
Bid / Offer
1,867.00 / 1,872.00
Turnover
£8,416,028.46
Special Condition: -
Trading Status: Market Close
As at 05.06.20 00:06:20 - All data delayed at least 15 minutes

GREGGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRGORD 2P1,866.00
GBX
2.13%Equity-

Company Index / Market info

What's this?
FTSE Index
FTSE 250,FTSE MID 250 (ex IT),FTSE 350,FTSE 350 Low Yield,FTSE 350 (ex IT),FTSE All-Share,FTSE All-Share (ex IT)
Instrument market cap
1,848.12
Listing / Admission to trading
27 April 1984
Market
Main Market
Listing category
Premium Equity Commercial Companies
Show last
10 trades
Show today's trades between
and
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
05.06.20 17:19:17 1,863.23 GBX 7,971 148,518.14 Off-Book TNCP XOFF
05.06.20 17:13:46 1,869.32 GBX 1,618 30,245.53 Off-Book TNCP XOFF
05.06.20 17:06:58 1,869.33 GBX 139 2,598.37 Off-Book TNCP XOFF
05.06.20 16:49:37 1,871.88 GBX 587 10,987.93 Off-Book TNCP XOFF
05.06.20 16:35:26 1,866.00 GBX 68,009 1,269,047.94 UT - XLON
05.06.20 16:29:19 1,867.00 GBX 5 93.35 Off-Book ACTX XOFF
05.06.20 16:29:03 1,866.00 GBX 2 37.32 Off-Book ACTX XOFF
05.06.20 16:28:44 1,866.00 GBX 200 3,732.00 Off-Book - SINT
05.06.20 16:28:22 1,865.90 GBX 108 2,015.17 Off-Book - XLON
05.06.20 16:28:05 1,866.00 GBX 5 93.30 Off-Book ACTX XOFF
What’s this?
Trades - monthly