Price (GBX)
3,071.00 2.88% (86.00)
GRGORD 2P
Track 1 instrument
Open / Last close
3,027.00 / 2,985.00
High / Low
3,081.00 / 3,026.00
Bid / Offer
3,069.00 / 3,073.00
Special Condition: -
Trading Status: Regular Trading
As at 29.11.21 09:21:14 - All data delayed at least 15 minutes
1 instrument

Greggs PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRGORD 2P3,071.00
GBX
2.88%Equity-

Price information

What's this?
Open price
3,027.00
Previous close price / date
2,985.00 / 26 November 2021
Volume
22,824
Turnover (on book)
£342,452.24

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
3,041.09
Earnings per share
0.86
Issue date
18 May 2009
ISIN
GB00B63QSB39
SEDOL
B63QSB3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
29.11.21 09:21:07 3,069.88 GBX 524 16,086.17 Off-Book P XLON XLON
29.11.21 09:21:01 3,071.00 GBX 39 1,197.69 AT P ALGO - XLON
29.11.21 09:21:01 3,070.00 GBX 15 460.50 AT P ALGO - XLON
29.11.21 09:18:57 3,067.00 GBX 13 398.71 AT P ALGO - XLON
29.11.21 09:18:25 3,073.00 GBX 29 891.17 AT P ALGO - XLON