Price (GBX)
1,717.00 -1.72% (-30.00)
GRGORD 2P
Track 1 instrument
Open / Last close
1,773.00 / 1,747.00
High / Low
1,773.00 / 1,697.00
Bid / Offer
1,716.00 / 1,718.00
Turnover
£582,873.62
Special Condition: -
Trading Status: Regular Trading
As at 27.11.20 11:15:58 - All data delayed at least 15 minutes

GREGGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRGORD 2P1,717.00
GBX
-1.72%Equity-

Price information

What's this?
Open price
1,773.00
Previous close price / date
1,747.00 / 26 November 2020
Volume
72,726
Turnover (on book)
£582,873.62
52 week range
1,119.00 / 2,442.00
YTD return
-26.47
1 year return
-17.05

Instrument information

What's this?
Market
Main Market
Instrument market cap (£m)
1,770.71
Earnings per share
0.86
Issue date
18 May 2009
ISIN
GB00B63QSB39
SEDOL
B63QSB3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
27.11.20 11:15:09 1,716.77 GBX 6 103.01 Off-Book - XLON
27.11.20 11:12:42 1,717.00 GBX 91 1,562.47 AT ALGO XLON
27.11.20 11:12:41 1,716.81 GBX 5 85.84 Off-Book - XLON
27.11.20 11:12:05 1,718.00 GBX 60 1,030.80 AT ALGO XLON
27.11.20 11:12:05 1,718.00 GBX 118 2,027.24 AT ALGO XLON