Price (GBX)
1,826.00 -0.71%
GRGORD 2P
Track
Open / Last close
- / 1,826.00
High / Low
1,878.00 / 1,812.00
Bid / Offer
1,834.00 / 1,837.00
Turnover
£4,699,427.45
Special Condition: -
Trading Status: Market Close
As at 03.06.20 01:54:27 - All data delayed at least 15 minutes

GREGGS PLC instruments

Select instrument to view
Equity (1)
Code Instrument name Price Change Type Documentation
GRGORD 2P1,826.00
GBX
-0.71%Equity-

Price information

What's this?
Open price
-
Previous close price / date
1,826.00 / 02 June 2020
Volume
435,096
Turnover
£4,699,427.45
52 week range
1,300.00 / 2,476.00
YTD return
-23.15
1 year return
-15.31

Instrument information

What's this?
Instrument market cap (£m)
1,860.26
Earnings per share
0.86
Dividend (yield)
3.48 %
Issue date
18 May 2009
ISIN
GB00B63QSB39
SEDOL
B63QSB3
Market identifier code (MIC)
XLON
Country of share register
GB
Market segment
STMM
Trading service
SETS
Date Time Price CurrencyVolume Trade ValueTrade type Trade flag MIC
02.06.20 17:29:16 1,827.65 GBX 766 13,999.82 Off-Book TNCP XOFF
02.06.20 17:15:10 1,826.00 GBX 2,096 38,272.96 Off-Book TNCP XOFF
02.06.20 17:29:16 1,827.62 GBX 391 7,145.98 Off-Book TNCP XOFF
02.06.20 17:11:16 1,826.00 GBX 130 2,373.80 Off-Book TNCP XOFF
02.06.20 18:12:31 1,831.84 GBX 1,242 22,751.40 Off-Book TNCP XOFF